| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6101 |
WINR Protocol
 WINR
|
0.03406 | 4.56 % | 0.03406 | 0.03257 | - | 65만 | 23.02.27 |
|
| 6102 |
Global Innovation Platform
 GIP
|
0.004198 | 0.03 % | 0.004200 | 0.004198 | - | - | 23.04.21 |
|
| 6103 |
Greelance
 GRL
|
0.001478 | 3.14 % | 0.001526 | 0.001478 | - | 10만 | 23.11.20 |
|
| 6104 |
CULO (Polygon)
 CULO
|
0.000001441 | 5.16 % | 0.000001441 | 0.000001370 | - | 7,776.36 | 24.02.08 |
|
| 6105 |
Got Guaranteed
 GOTG
|
0.007993 | 3.73 % | 0.008302 | 0.007993 | - | 2만 | 22.06.22 |
|
| 6106 |
LONG
 LONG
|
190.36 | 3.99 % | 198.25 | 190.36 | - | 746.21 | 24.04.24 |
|
| 6107 |
SpaceXCoin
 SPXC
|
0.0₉3240 | 4.52 % | 0.0₉3240 | 0.0₉3100 | - | 4만 | 22.12.09 |
|
| 6108 |
Peepo (SOL)
 $PEEP
|
0.00001174 | 9.26 % | 0.00001293 | 0.00001174 | - | 2만 | 23.11.20 |
|
| 6109 |
Pepe Coin
 PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
| 6110 |
PAPO NINJA
 PAPO
|
0.004506 | 12.72 % | 0.005162 | 0.004506 | - | 39만 | 24.11.06 |
|
| 6111 |
Azure Wallet
 AZURE
|
0.0006386 | 0 | - | - | - | - | 24.03.11 |
|
| 6112 |
greg
 GREG
|
0.₁₂1714 | 0.01 % | 0.₁₂1714 | 0.₁₂1714 | - | - | 23.05.15 |
|
| 6113 |
Microsoft Tokenized Stock Defichain
 DMSFT
|
2.14 | 3.4 % | 2.14 | 2.07 | - | 497.24 | 22.03.31 |
|
| 6114 |
Whisper
 WISP
|
0.00005844 | 0 | - | - | - | - | 23.04.03 |
|
| 6115 |
Monsterra (MAG)
 MAG
|
0.0004146 | 2.51 % | 0.0004146 | 0.0004044 | - | 132.93 | 22.08.30 |
|
| 6116 |
The Standard Protocol
 TST
|
0.002718 | 1.88 % | 0.002718 | 0.002668 | - | 3,933.63 | 24.10.15 |
|
| 6117 |
Kermit
 KERMIT
|
0.0002430 | 11.98 % | 0.0002760 | 0.0002430 | - | 2,674.01 | 23.04.17 |
|
| 6118 |
DeHeroGame Amazing Token
 AMG
|
0.01187 | 9.75 % | 0.01315 | 0.01187 | - | 22.02 | 23.02.23 |
|
| 6119 |
Geopoly
 GEO$
|
0.0003170 | 2.12 % | 0.0003239 | 0.0003170 | - | 35.12 | 21.12.08 |
|
| 6120 |
π
 π
|
0.0₁₀1759 | 32.15 % | 0.0₁₀1759 | 0.0₁₀1331 | - | 13.37 | 24.01.29 |
|
| 6121 |
xRocket
 XROCK
|
0.03114 | 7.3 % | 0.03359 | 0.03114 | - | 5만 | 24.08.01 |
|
| 6122 |
Santa Coin
 SANTA
|
0.0₈2094 | 0.64 % | 0.0₈2094 | 0.0₈2080 | - | 518.80 | 21.11.03 |
|
| 6123 |
WePiggy Coin
 WPC
|
0.00006974 | 10.41 % | 0.00006974 | 0.00006316 | - | 205.96 | 21.10.28 |
|
| 6124 |
Zurcoin
 ZUR
|
0.0001226 | 4.68 % | 0.0001286 | 0.0001226 | - | - | 16.05.09 |
|
| 6125 |
JD Coin
 JDC
|
0.01248 | 7.37 % | 0.01347 | 0.01248 | - | - | 19.12.06 |
|
| 6126 |
QuizDrop
 QDROP
|
0.03300 | 0.04 % | 0.03301 | 0.03300 | - | - | 21.11.10 |
|
| 6127 |
Herbee
 BEE
|
0.0001188 | 0 | - | - | - | - | 22.08.22 |
|
| 6128 |
This is Fine
 FINE
|
0.0000002226 | 0 | - | - | - | - | 23.06.01 |
|
| 6129 |
Sushi Fighter
 SUSHI
|
95.13 | 0 | - | - | - | - | 24.06.26 |
|
| 6130 |
Auction Light
 ACL
|
0.00005000 | 0.08 % | 0.00005004 | 0.00005000 | - | 45.77 | 24.08.02 |
|
| 6131 |
ROBOTAXI
 ROBOTAXI
|
0.₁₃9396 | 31.5 % | 0.₁₂1371 | 0.₁₃9396 | - | 1,775.80 | 24.10.10 |
|
| 6132 |
BeeZee
 BZE
|
0.001227 | 5.46 % | 0.001227 | 0.001163 | - | 1,690.29 | 24.10.24 |
|
| 6133 |
XP.FUN
 XP
|
0.03043 | 1.62 % | 0.03093 | 0.03043 | - | 737.70 | 24.10.25 |
|
| 6134 |
GIGACAT (gigacatsolana.com)
 GIGACAT
|
0.00001985 | 2.28 % | 0.00001985 | 0.00001941 | - | 42.10 | 24.07.25 |
|
| 6135 |
Retard
 RTD
|
0.0003943 | 0 | - | - | - | - | 24.06.06 |
|
| 6136 |
Balls of Fate
 BOF
|
0.004964 | 1.9 % | 0.005060 | 0.004964 | - | 2만 | 24.09.29 |
|
| 6137 |
Mutant Boys Club
 MBC
|
0.0003196 | 0.97 % | 0.0003227 | 0.0003196 | - | 4만 | 24.09.09 |
|
| 6138 |
POPDOG
 POPDOG
|
0.00005598 | 3.12 % | 0.00005598 | 0.00005428 | - | 999.47 | 24.07.15 |
|
| 6139 |
Peoplez
 LEZ
|
0.02814 | 0 | - | - | - | - | 21.12.02 |
|
| 6140 |
Zetrix
 ZETRIX
|
19.11 | 4.14 % | 19.93 | 19.11 | - | 237만 | 23.12.14 |
|
| 6141 |
Based Peaches
 PEACH
|
0.00004926 | 2.01 % | 0.00005027 | 0.00004926 | - | 144.37 | 24.04.04 |
|
| 6142 |
Next Gem AI
 GEMAI
|
0.001574 | 3.04 % | 0.001623 | 0.001574 | - | 4,520.87 | 24.04.05 |
|
| 6143 |
SOLAV TOKEN
 SOLAV
|
0.00002537 | 22.06 % | 0.00003255 | 0.00002537 | - | 471.13 | 24.01.19 |
|
| 6144 |
Financie Token
 FNCT
|
0.001979 | 1.91 % | 0.002018 | 0.001979 | - | 5만 | 23.05.29 |
|
| 6145 |
Mecha Morphing
 MAPE
|
0.004134 | 0.39 % | 0.004134 | 0.004118 | - | 1만 | 22.01.19 |
|
| 6146 |
Meta Masters Guild Games
 MEMAGX
|
0.001741 | 39.71 % | 0.001741 | 0.001246 | - | 4만 | 24.04.08 |
|
| 6147 |
TMNT
 $TMNT
|
0.0004226 | 5.98 % | 0.0004495 | 0.0004226 | - | - | 24.02.13 |
|
| 6148 |
MiniSwap
 MINI
|
0.01114 | 10.63 % | 0.01246 | 0.01114 | - | 1,233.24 | 20.08.09 |
|
| 6149 |
Raiden Network Token
 RDN
|
0.005625 | 16.53 % | 0.006739 | 0.005625 | - | 842.67 | 17.11.08 |
|
| 6150 |
RebelSatoshi
 RBLZ
|
0.001319 | 3.78 % | 0.001370 | 0.001319 | - | 700.80 | 24.04.15 |
|
| 6151 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9925 | 0.32 % | 0.9925 | 0.9893 | - | 34만 | 24.10.31 |
|
| 6152 |
Carmin
 CARMIN
|
0.0005580 | 0.3 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
| 6153 |
Swype
 SWP
|
0.00002803 | 0 | - | - | - | - | 23.06.21 |
|
| 6154 |
EGG ETH
 EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
| 6155 |
Junkie Cats
 JUNKIE
|
0.0₁₀5955 | 0 | - | - | - | - | 24.04.10 |
|
| 6156 |
Manga Token
 $MANGA
|
0.00001419 | 1.24 % | 0.00001419 | 0.00001402 | - | 428.23 | 21.08.31 |
|
| 6157 |
BDID
 BDID
|
0.0003000 | 0.04 % | 0.0003001 | 0.0003000 | - | - | 23.12.27 |
|
| 6158 |
Psyop
 PSYOP
|
0.00003405 | 31.02 % | 0.00004936 | 0.00003405 | - | 629.75 | 23.05.22 |
|
| 6159 |
Nether NFT
 NTR
|
0.0004990 | 0.04 % | 0.0004992 | 0.0004990 | - | 1.02 | 21.09.16 |
|
| 6160 |
DOJO
 DOJO
|
0.0₉4750 | 0 | - | - | - | - | 21.07.16 |
|
| 6161 |
Frosty the Polar Bear
 FROSTY
|
0.00004204 | 0.64 % | 0.00004204 | 0.00004177 | - | 421.11 | 24.08.01 |
|
| 6162 |
Cheesecoin
 CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 6163 |
Graphene
 GFN
|
0.00004745 | 31.91 % | 0.00006968 | 0.00004745 | - | 233.11 | 21.10.18 |
|
| 6164 |
2GIVE
 2GIVE
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.16 |
|
| 6165 |
FRED Energy
 FRED
|
0.0004403 | 21.85 % | 0.0004403 | 0.0003613 | - | - | 20.01.06 |
|
| 6166 |
WalletNow
 WNOW
|
0.009941 | 0 | - | - | - | - | 21.11.10 |
|
| 6167 |
Lucky Coin
 LKC
|
0.0₉3689 | 0 | - | - | - | - | 22.08.24 |
|
| 6168 |
Fat Cat Killer
 KUSDC
|
0.0₆1600 | 0.04 % | 0.0₆1600 | 0.0₆1600 | - | - | 23.06.01 |
|
| 6169 |
Modai
 MODAI
|
0.00002574 | 0 | - | - | - | - | 24.03.05 |
|
| 6170 |
Blue Guy
 BLUE
|
0.00005403 | 23.35 % | 0.00005403 | 0.00004380 | - | 1,732.38 | 24.08.02 |
|
| 6171 |
Mari Juana
 MARI
|
0.0000008000 | 12.74 % | 0.0000008000 | 0.0000007096 | - | 5,989.30 | 24.10.08 |
|
| 6172 |
TEXITcoin
 TXC
|
0.1200 | 0.02 % | 0.1200 | 0.1200 | - | 7,680.77 | 24.10.24 |
|
| 6173 |
Infinitar
 IGT
|
0.5470 | 2.91 % | 0.5634 | 0.5470 | - | 189만 | 24.10.28 |
|
| 6174 |
American pepe
 USPEPE
|
0.0₉9370 | 15.22 % | 0.0₈1105 | 0.0₉9370 | - | 7,887.28 | 24.07.25 |
|
| 6175 |
Bitcoin on Base
 BTCB
|
0.5310 | 1.84 % | 0.5310 | 0.5214 | - | 31만 | 24.06.06 |
|
| 6176 |
Depression Inu
 DEPINU
|
0.00006828 | 10.84 % | 0.00007658 | 0.00006828 | - | 1,096.28 | 24.09.09 |
|
| 6177 |
Gnomy
 GNOMY
|
0.000007355 | 2.09 % | 0.000007355 | 0.000007204 | - | 1만 | 24.07.15 |
|
| 6178 |
Polychain Monsters Land Genesis Token
 PMLG
|
0.00007070 | 0 | - | - | - | - | 22.04.04 |
|
| 6179 |
Probinex
 PBX
|
0.08001 | 1.97 % | 0.08161 | 0.08001 | - | 12만 | 22.02.16 |
|
| 6180 |
Sovryn Dollar
 DLLR
|
0.9940 | 0.13 % | 0.9940 | 0.9926 | - | 3만 | 23.09.06 |
|
| 6181 |
DisChain
 DIS
|
0.007074 | 9.23 % | 0.007793 | 0.007074 | - | 192만 | 22.09.15 |
|
| 6182 |
Kermit
 KERMIT
|
0.0001458 | 5.38 % | 0.0001540 | 0.0001458 | - | 7,179.48 | 24.03.20 |
|
| 6183 |
Merchant Moe
 MOE
|
0.08772 | 5.43 % | 0.09275 | 0.08772 | - | 4만 | 23.12.26 |
|
| 6184 |
DeFi Kingdoms Crystal
 CRYSTAL
|
0.009454 | 5.17 % | 0.009969 | 0.009454 | - | 4만 | 22.04.07 |
|
| 6185 |
SORA AI
 SORAI
|
0.0001167 | 4.64 % | 0.0001224 | 0.0001167 | - | - | 24.03.12 |
|
| 6186 |
Clipper
 SAIL
|
0.003591 | 0.22 % | 0.003599 | 0.003591 | - | 2만 | 24.03.07 |
|
| 6187 |
Crypto Holding Frank Token
 CHFT
|
0.06801 | 0.2 % | 0.06801 | 0.06788 | - | 9,785.25 | 20.05.11 |
|
| 6188 |
Digitalcoin
 DGC
|
0.00007213 | 6.42 % | 0.00007707 | 0.00007213 | - | 2,891.62 | 13.06.09 |
|
| 6189 |
NFsTay
 STAY
|
0.001623 | 0 | - | - | - | - | 24.04.23 |
|
| 6190 |
Wicked
 WICKED
|
0.002795 | 18.34 % | 0.003422 | 0.002795 | - | 33만 | 24.11.07 |
|
| 6191 |
LuckyToad
 TOAD
|
0.0007865 | 13.83 % | 0.0007865 | 0.0006908 | - | 2만 | 23.11.28 |
|
| 6192 |
Tip Inu
 TIPINU
|
0.0₈7414 | 0 | - | - | - | - | 24.04.16 |
|
| 6193 |
Digimon Rabbit
 DRB
|
0.₁₁1328 | 9.1 % | 0.₁₁1328 | 0.₁₁1217 | - | 149.64 | 22.12.07 |
|
| 6194 |
Flash 3.0
 FLASH
|
0.3877 | 0 | - | - | - | - | 23.11.15 |
|
| 6195 |
Qawalla
 QWLA
|
0.2382 | 4.36 % | 0.2490 | 0.2382 | - | 1,244.94 | 22.03.24 |
|
| 6196 |
Bomb Money
 BOMB
|
0.01457 | 2.45 % | 0.01493 | 0.01457 | - | 503.77 | 21.12.09 |
|
| 6197 |
TurboDEX
 TURBO
|
0.1354 | 0 | - | - | - | - | 23.07.28 |
|
| 6198 |
Pizza Game
 PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
| 6199 |
Dark Matter DeFi
 DMD
|
0.0001258 | 3.27 % | 0.0001300 | 0.0001258 | - | 74.96 | 21.10.13 |
|
| 6200 |
FWOG (ETH)
 FWOG
|
0.0₉2210 | 0.58 % | 0.0₉2210 | 0.0₉2198 | - | 4,892.84 | 24.08.01 |
|