| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Onigiri The Cat
 ONIGIRI
|
0.00003777 | 46.49 % | 0.00003777 | 0.00002578 | - | 4,868.08 | 24.08.02 |
|
| 5902 |
UKMT
 UKMT
|
0.0001650 | 87.68 % | 0.001339 | 0.0001650 | - | 3,306.34 | 22.10.14 |
|
| 5903 |
Seedworld
 SWORLD
|
0.006213 | 10.01 % | 0.006904 | 0.006213 | - | 38만 | 24.10.23 |
|
| 5904 |
Pickle Rick
 PRICK
|
0.00005233 | 9.15 % | 0.00005760 | 0.00005233 | - | 2,549.98 | 24.06.05 |
|
| 5905 |
Wojak Coin
 WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
| 5906 |
HUNDRED
 HUNDRED
|
0.00003885 | 0.78 % | 0.00003885 | 0.00003855 | - | 463.61 | 23.05.26 |
|
| 5907 |
Solo King
 SKING
|
0.000004039 | 0.3 % | 0.000004051 | 0.000004039 | - | 277.49 | 24.06.11 |
|
| 5908 |
MATT
 MATT
|
0.0000008795 | 1.09 % | 0.0000008795 | 0.0000008700 | - | 14만 | 24.07.15 |
|
| 5909 |
Bismuth
 BIS
|
0.03667 | 130.49 % | 0.03667 | 0.01591 | - | 11.83 | 17.10.01 |
|
| 5910 |
Quby
 QUBY
|
0.00005486 | 2.68 % | 0.00005486 | 0.00005342 | - | 764.40 | 24.08.21 |
|
| 5911 |
Parex
 PRX
|
0.1637 | 6.95 % | 0.1759 | 0.1637 | - | 18만 | 22.02.15 |
|
| 5912 |
Sui (IOU)
 SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
| 5913 |
Rex
 REX
|
0.0003650 | 7.85 % | 0.0003650 | 0.0003384 | - | 1,039.58 | 24.03.29 |
|
| 5914 |
ECOx
 ECOX
|
0.08279 | 1.35 % | 0.08279 | 0.08168 | - | 4만 | 22.11.07 |
|
| 5915 |
Malinka
 MLNK
|
0.001825 | 0.91 % | 0.001842 | 0.001825 | - | 3만 | 22.06.15 |
|
| 5916 |
Marvellex Classic
 MLXC
|
0.000001042 | 6.83 % | 0.000001119 | 0.000001042 | - | 137.99 | 23.03.28 |
|
| 5917 |
UniDexAI
 UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
| 5918 |
Neural Radiance Field
 NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
| 5919 |
EVE Token
 EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
| 5920 |
UNODEX
 UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
| 5921 |
Gyrowin
 GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
| 5922 |
Ceres
 CERES
|
8.11 | 0.59 % | 8.16 | 8.11 | - | 2,249.87 | 21.08.26 |
|
| 5923 |
VAPE
 VAPE
|
0.2267 | 4.46 % | 0.2267 | 0.2170 | - | 129.18 | 23.03.16 |
|
| 5924 |
Electric Cash
 ELCASH
|
0.4970 | 2.21 % | 0.5082 | 0.4970 | - | 374.24 | 21.07.29 |
|
| 5925 |
Quoll Finance
 QUO
|
0.0008872 | 5.87 % | 0.0008872 | 0.0008380 | - | 5,903.12 | 22.10.31 |
|
| 5926 |
GCWine
 GCW
|
0.₁₃2940 | 30.16 % | 0.₁₃4210 | 0.₁₃2940 | - | 3만 | 23.05.22 |
|
| 5927 |
FX Stock Token
 FXST
|
2.27 | 2.48 % | 2.33 | 2.27 | - | 4,278.07 | 22.08.19 |
|
| 5928 |
Bruv
 BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
| 5929 |
Liza Coin
 Liza
|
1.01 | 0.04 % | 1.01 | 1.01 | - | 31만 | 21.10.11 |
|
| 5930 |
DADA
 DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
| 5931 |
GrokKing
 GROKKING
|
0.₁₁3139 | 0.01 % | 0.₁₁3139 | 0.₁₁3139 | - | - | 23.12.20 |
|
| 5932 |
BERNcash
 BERN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.04.11 |
|
| 5933 |
FinexboxToken
 FNB
|
1.68 | 2.52 % | 1.72 | 1.68 | - | - | 20.06.11 |
|
| 5934 |
Diamond DND
 DND
|
0.000001732 | 2.94 % | 0.000001732 | 0.000001682 | - | 0.08 | 21.11.08 |
|
| 5935 |
Future Of Fintech
 FOF
|
0.2643 | 0.08 % | 0.2645 | 0.2643 | - | - | 22.08.11 |
|
| 5936 |
TuGou
 TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
| 5937 |
ERROR404 MEME
 ERROR404
|
7.49 | 0 | - | - | - | - | 24.02.28 |
|
| 5938 |
Pepe of Solana
 PEPE
|
0.00006512 | 268.9 % | 0.00006512 | 0.00001765 | - | 6만 | 24.08.02 |
|
| 5939 |
Based Rabbit
 RABBIT
|
0.00002963 | 14.65 % | 0.00003472 | 0.00002963 | - | 764.03 | 24.07.25 |
|
| 5940 |
SimSol
 SIMSOL
|
0.0001239 | 0 | - | - | - | - | 24.06.05 |
|
| 5941 |
DiemLibre
 DLB
|
0.00008516 | 0 | - | - | - | - | 22.01.20 |
|
| 5942 |
Roaring Kitty
 ROARINGCAT
|
0.0003499 | 0 | - | - | - | - | 24.05.21 |
|
| 5943 |
Negative Tax
 NETA
|
0.0₈2767 | 0 | - | - | - | - | 24.06.11 |
|
| 5944 |
Stryke
 SYK
|
0.09311 | 8.69 % | 0.1019 | 0.09311 | - | 27만 | 24.07.15 |
|
| 5945 |
Tron Inu
 TINU
|
0.00002590 | 0.08 % | 0.00002592 | 0.00002590 | - | 4.20 | 24.08.20 |
|
| 5946 |
Ansem's Cat
 HOBBES
|
0.0009374 | 15.95 % | 0.001115 | 0.0009374 | - | 19만 | 24.04.03 |
|
| 5947 |
Loopy
 LOOPY
|
0.00001069 | 8.77 % | 0.00001172 | 0.00001069 | - | 3,674.77 | 24.10.10 |
|
| 5948 |
Vibing Cat
 VCAT
|
1.95 | 0.56 % | 1.95 | 1.94 | - | 38만 | 24.03.19 |
|
| 5949 |
Taτsu
 TATSU
|
11.3 | 13.3 % | 13.04 | 11.3 | - | 21만 | 24.03.04 |
|
| 5950 |
Arbitrove Protocol
 TROVE
|
0.003304 | 2 % | 0.003371 | 0.003304 | - | 11만 | 23.02.20 |
|
| 5951 |
Helion
 HLN
|
0.01971 | 2.2 % | 0.02015 | 0.01971 | - | 3,469.13 | 24.04.22 |
|
| 5952 |
1Sol
 1SOL
|
0.008962 | 3.46 % | 0.009282 | 0.008962 | - | 8만 | 21.11.17 |
|
| 5953 |
f(x) Protocol Leveraged ETH
 XETH
|
1.66 | 0 | - | - | - | - | 23.12.15 |
|
| 5954 |
Bandot Protocol
 BDT
|
0.00002186 | 9.46 % | 0.00002186 | 0.00001997 | - | 62.81 | 21.04.26 |
|
| 5955 |
Krypton Galaxy Coin
 KGC
|
0.00001380 | 2.93 % | 0.00001380 | 0.00001340 | - | 125.10 | 19.08.25 |
|
| 5956 |
Lets Go Brandon
 LETSGO
|
0.0₈8406 | 24.04 % | 0.0₈8406 | 0.0₈6777 | - | 1만 | 22.03.01 |
|
| 5957 |
Teritori
 TORI
|
0.001241 | 9.93 % | 0.001378 | 0.001241 | - | 871.69 | 22.10.06 |
|
| 5958 |
Brewlabs
 BREWLABS
|
0.003123 | 1.89 % | 0.003183 | 0.003123 | - | 1,860.15 | 21.12.23 |
|
| 5959 |
Compendium
 CMFI
|
0.0002323 | 0.15 % | 0.0002323 | 0.0002320 | - | 378.55 | 22.01.05 |
|
| 5960 |
IVIRSE
 IVI
|
0.02458 | 3.39 % | 0.02458 | 0.02377 | - | - | 22.11.07 |
|
| 5961 |
Potato
 POTATO
|
0.0₆2572 | 6.38 % | 0.0₆2747 | 0.0₆2572 | - | 621.99 | 21.09.10 |
|
| 5962 |
Safuu
 SAFUU
|
0.1352 | 0.71 % | 0.1352 | 0.1342 | - | 2,337.60 | 22.03.02 |
|
| 5963 |
Bull Market
 BULL
|
0.001201 | 8.13 % | 0.001307 | 0.001201 | - | 4만 | 23.04.24 |
|
| 5964 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
| 5965 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2632 | 3.53 % | 0.₁₁2632 | 0.₁₁2542 | - | 240.97 | 21.09.10 |
|
| 5966 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₂1445 | 7.64 % | 0.₁₂1445 | 0.₁₂1342 | - | - | 23.11.03 |
|
| 5967 |
Luigi Inu
 LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
| 5968 |
UMI
 UMI
|
0.001949 | 0.04 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
| 5969 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 5970 |
SMILE
 SMILE
|
0.1153 | 2.52 % | 0.1183 | 0.1153 | - | - | 19.10.31 |
|
| 5971 |
Upper Swiss Franc
 CHFU
|
0.9801 | 0.04 % | 0.9805 | 0.9801 | - | - | 21.11.09 |
|
| 5972 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 5973 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 5974 |
MINU 2.0
 MINU
|
0.002741 | 6.86 % | 0.002741 | 0.002565 | - | 20.29 | 24.03.01 |
|
| 5975 |
Neko Arc
 ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
| 5976 |
reddit cat
 R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
| 5977 |
Tanuki Launchpad
 TANUPAD
|
0.00001502 | 1.8 % | 0.00001529 | 0.00001502 | - | 3.62 | 24.07.25 |
|
| 5978 |
Albärt
 ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
| 5979 |
ReadySwap
 RS
|
0.007729 | 0.69 % | 0.007782 | 0.007729 | - | 109.62 | 24.05.21 |
|
| 5980 |
Pepe FC
 PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
| 5981 |
Elephant Penguin
 PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
| 5982 |
MUNSUN
 MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
| 5983 |
Biao Coin
 BIAO
|
0.0001136 | 28.45 % | 0.0001136 | 0.00008847 | - | 20만 | 24.04.30 |
|
| 5984 |
Dogecoin20
 DOGE20
|
0.00002015 | 24.64 % | 0.00002673 | 0.00002015 | - | 7만 | 24.04.26 |
|
| 5985 |
dogi
 DOGI
|
1.87 | 6.05 % | 1.87 | 1.76 | - | 22만 | 24.01.02 |
|
| 5986 |
Voltage Finance
 VOLT
|
0.00009988 | 1.34 % | 0.0001012 | 0.00009988 | - | 18만 | 22.02.24 |
|
| 5987 |
OwlDAO
 OWL
|
0.0002820 | 11.09 % | 0.0003172 | 0.0002820 | - | 6만 | 21.10.01 |
|
| 5988 |
StarkMeta
 SMETA
|
0.05100 | 0.03 % | 0.05102 | 0.05100 | - | - | 22.06.02 |
|
| 5989 |
MochiCat
 MOCHICAT
|
0.0001109 | 4.17 % | 0.0001158 | 0.0001109 | - | 1,813.37 | 24.04.04 |
|
| 5990 |
GameBoy
 GBOY
|
0.0003421 | 76.35 % | 0.0003421 | 0.0001939 | - | 6만 | 24.03.12 |
|
| 5991 |
FLOKI CEO
 FLOKICEO
|
0.₁₁2893 | 2.98 % | 0.₁₁2893 | 0.₁₁2809 | - | 1만 | 23.02.23 |
|
| 5992 |
ION
 ION
|
190.45 | 10.71 % | 213.28 | 190.45 | - | 2,816.96 | 16.06.08 |
|
| 5993 |
ViZion Protocol
 VIZION
|
0.0007178 | 20.41 % | 0.0007178 | 0.0005960 | - | 5,103.25 | 24.03.21 |
|
| 5994 |
Ethereum Express
 ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
| 5995 |
Darkness Share
 NESS
|
0.00002431 | 16.66 % | 0.00002917 | 0.00002431 | - | 104.14 | 22.03.12 |
|
| 5996 |
Base Velocimeter
 BVM
|
0.01883 | 5.8 % | 0.01999 | 0.01883 | - | 660.39 | 23.08.21 |
|
| 5997 |
USDEBT
 USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
| 5998 |
Chinese Communist Dragon
 FENTANYL
|
0.00001351 | 2.31 % | 0.00001383 | 0.00001351 | - | 1,623.35 | 24.01.22 |
|
| 5999 |
SILVER
 SILVER
|
0.₁₃7145 | 0.01 % | 0.₁₃7145 | 0.₁₃7145 | - | - | 23.10.13 |
|
| 6000 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|