| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 5902 |
Cat in Gucci
 CUCCI
|
0.00001444 | 0 | - | - | - | - | 24.05.16 |
|
| 5903 |
TrumpX Ai
 TXAI
|
0.0₆6647 | 0 | - | - | - | - | 25.01.15 |
|
| 5904 |
Dogs of Elon
 DOE
|
0.00007294 | 8.08 % | 0.00007294 | 0.00006748 | - | - | 24.09.26 |
|
| 5905 |
Biokript (New)
 BIOK
|
0.00004064 | 2.3 % | 0.00004064 | 0.00003973 | - | - | 23.07.06 |
|
| 5906 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 5907 |
First Entrance Coin
 FEC
|
0.009631 | 0 | - | - | - | - | 24.12.20 |
|
| 5908 |
Jsetcoin
 JSET
|
0.007171 | 0 | - | - | - | - | 24.08.07 |
|
| 5909 |
Qortal
 QORT
|
0.1143 | 6.04 % | 0.1143 | 0.1078 | - | - | 21.11.16 |
|
| 5910 |
Kekius Maximus (kekiusmaximuseth.vip)
 KEKIUS MAXIMUS
|
0.000002373 | 0 | - | - | - | - | 25.01.06 |
|
| 5911 |
Attention
 ATTN
|
0.001065 | 1.19 % | 0.001065 | 0.001053 | - | - | 25.06.02 |
|
| 5912 |
Ceranos Finance
 CRS
|
0.000004732 | 0 | - | - | - | - | 25.01.10 |
|
| 5913 |
FairERC20
 ferc
|
0.0001698 | 55.94 % | 0.0003854 | 0.0001698 | - | 26.92 | 23.06.03 |
|
| 5914 |
MEME•ECONOMICS
 MEMERUNE
|
0.005003 | 0 | - | - | - | - | 24.04.22 |
|
| 5915 |
All Crypto Mechanics
 ACM
|
0.01557 | 0 | - | - | - | - | 24.01.04 |
|
| 5916 |
DOVU
 DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 5917 |
ByteAI
 BYTE
|
0.00006004 | 0 | - | - | - | - | 24.04.02 |
|
| 5918 |
Blockdefend AI
 DEFEND
|
0.003680 | 0 | - | - | - | - | 24.04.04 |
|
| 5919 |
Kento
 KNTO
|
0.0₁₀6967 | 0 | - | - | - | - | 23.08.07 |
|
| 5920 |
QuiverX
 QRX
|
0.004003 | 2.33 % | 0.004003 | 0.003912 | - | - | 20.10.26 |
|
| 5921 |
Game.com
 GTC
|
0.00005108 | 16.9 % | 0.00005108 | 0.00004369 | - | 1만 | 18.01.03 |
|
| 5922 |
PsyOptions
 PSY
|
0.00001507 | 0 | - | - | - | - | 22.01.05 |
|
| 5923 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 5924 |
Biaocoin
 BIAO
|
0.0000001893 | 0 | - | - | - | - | 23.05.28 |
|
| 5925 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 5926 |
Drip Network
 DRIP
|
0.001448 | 0.51 % | 0.001448 | 0.001441 | - | - | 21.07.29 |
|
| 5927 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 5928 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 5929 |
Dagestan And Forget
 DAGESTAN
|
0.000003104 | 0 | - | - | - | - | 25.02.06 |
|
| 5930 |
Wagerr
 WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 5931 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃1201 | 7.7 % | 0.₁₃1201 | 0.₁₃1116 | - | - | 24.01.19 |
|
| 5932 |
Youcoin
 YOU
|
0.00001619 | 0 | - | - | - | - | 23.08.08 |
|
| 5933 |
Dragoma
 DMA
|
0.0002283 | 1.86 % | 0.0002326 | 0.0002283 | - | - | 22.06.29 |
|
| 5934 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 5935 |
MUSE ENT NFT
 MSCT
|
0.0001500 | 0 | - | - | - | - | 22.09.06 |
|
| 5936 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 5937 |
MODEL-X-coin
 MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|
| 5938 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 5939 |
Brise Paradise
 PRDS
|
0.00002997 | 0 | - | - | - | - | 22.04.30 |
|
| 5940 |
Hotel of Secrets
 HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
| 5941 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 5942 |
AUX Coin
 AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 5943 |
Pippkin The Horse
 PIPPKIN
|
0.00002810 | 12.41 % | 0.00003208 | 0.00002810 | - | 10만 | 26.02.25 |
|
| 5944 |
Syncvault
SVTS
|
0.1482 | 1.33 % | 0.1502 | 0.1482 | - | 7만 | 24.09.15 |
|
| 5945 |
KEKE Terminal
 KEKE
|
0.00006265 | 0 | - | - | - | - | 24.12.26 |
|
| 5946 |
AIQuant.fun
 AIQ
|
0.02076 | 10.97 % | 0.02332 | 0.02076 | - | - | 25.09.18 |
|
| 5947 |
Crypto SuperCycle
 SUPERCYCLE
|
0.000007978 | 0.96 % | 0.000007978 | 0.000007901 | - | 539.32 | 25.12.18 |
|
| 5948 |
x402
 x402
|
0.₁₄2980 | 0.01 % | 0.₁₄2980 | 0.₁₄2980 | - | - | 25.10.28 |
|
| 5949 |
TRUMP DAO
 TRUMPDAO
|
0.000005975 | 0 | - | - | - | - | 24.11.15 |
|
| 5950 |
MATRIX
 MTRX
|
0.00003303 | 0 | - | - | - | - | 24.12.14 |
|
| 5951 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 5952 |
Kibho Coin
 KBC
|
0.01816 | 4.17 % | 0.01895 | 0.01816 | - | 4만 | 21.06.02 |
|
| 5953 |
Peepo
PEEPO
|
0.00001116 | 19.51 % | 0.00001386 | 0.00001116 | - | - | 24.06.26 |
|
| 5954 |
Popo
 POPO
|
0.00001861 | 0 | - | - | - | - | 24.05.20 |
|
| 5955 |
Blockwise
 WISE
|
0.04817 | 0 | - | - | - | - | 24.05.16 |
|
| 5956 |
Optimus
 $OPTIMUS
|
0.₁₂1150 | - % | 0.₁₂1150 | 0.₁₂1150 | - | - | 25.05.15 |
|
| 5957 |
Kaga No Fuuka Go Sapporo Kagasou
 ESTEE
|
0.00001212 | 0 | - | - | - | - | 24.09.26 |
|
| 5958 |
ButWhy
 BUTWHY
|
0.00001701 | 8.9 % | 0.00001867 | 0.00001701 | - | - | 26.01.26 |
|
| 5959 |
Towelie
 TOWELI
|
0.00007155 | 0 | - | - | - | - | 24.07.10 |
|
| 5960 |
Coconut
 COCONUT
|
0.00001501 | 0 | - | - | - | - | 24.08.08 |
|
| 5961 |
gib
 GIB
|
0.00005727 | 2.77 % | 0.00005727 | 0.00005573 | - | - | 25.05.23 |
|
| 5962 |
X Money
 XMONEY
|
0.06747 | 9.21 % | 0.06747 | 0.06177 | - | 6,982.04 | 25.01.06 |
|
| 5963 |
He Hua
 HUAHUA
|
0.₁₁9782 | 0.01 % | 0.₁₁9782 | 0.₁₁9782 | - | - | 25.07.14 |
|
| 5964 |
avaai.top
 AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 5965 |
AGII
 AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 5966 |
Frencoin
 FREN
|
0.0000002500 | 0.16 % | 0.0000002504 | 0.0000002500 | - | - | 23.12.27 |
|
| 5967 |
Rubidium
 RBD
|
0.03435 | 2.61 % | 0.03527 | 0.03435 | - | 2만 | 22.02.28 |
|
| 5968 |
ZIOWCHAIN
 ZIOW
|
0.4189 | 0.18 % | 0.4189 | 0.4181 | - | 119만 | 26.02.02 |
|
| 5969 |
0 Knowledge Network
 0KN
|
0.000003082 | 0 | - | - | - | - | 23.09.20 |
|
| 5970 |
NexDAX Chain
 NT
|
0.002477 | 65.36 % | 0.002477 | 0.001498 | - | 9,720.82 | 23.08.22 |
|
| 5971 |
Unique Venture Clubs
 UNQ
|
0.000008192 | 0 | - | - | - | - | 21.11.22 |
|
| 5972 |
UMMA Token
 UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
| 5973 |
Block Browser
 BLOCK
|
0.09279 | 0 | - | - | - | - | 23.09.14 |
|
| 5974 |
IceCream
 ICE
|
0.1215 | 7.1 % | 0.1308 | 0.1215 | - | - | 23.02.28 |
|
| 5975 |
Continuum Finance
 CTN
|
0.01099 | 0 | - | - | - | - | 22.03.16 |
|
| 5976 |
marmaj
 MARMAJ
|
0.2067 | 0 | - | - | - | - | 21.11.26 |
|
| 5977 |
GIGAGEEK
 GEEK
|
0.0002513 | 0 | - | - | - | - | 25.02.06 |
|
| 5978 |
MetaDoge
 METADOGE
|
0.0001590 | 0 | - | - | - | - | 23.01.18 |
|
| 5979 |
Dovish Finance
 DOV
|
0.0009189 | 0 | - | - | - | - | 23.06.26 |
|
| 5980 |
Bontecoin
 BONTE
|
0.0001261 | 1.71 % | 0.0001283 | 0.0001261 | - | - | 22.10.04 |
|
| 5981 |
SORA
 SORA
|
0.₁₄0006 | 8.95 % | 0.₁₄0006 | 0.₁₄0006 | - | - | 24.03.14 |
|
| 5982 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 5983 |
Aureus Nummus Gold
 ANG
|
0.0001879 | 0.01 % | 0.0001879 | 0.0001879 | - | - | 20.08.17 |
|
| 5984 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 5985 |
Waletoken
 WTN
|
0.00003926 | 0 | - | - | - | - | 18.10.22 |
|
| 5986 |
Lovelace World
 LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 5987 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 5988 |
Albino
 ABO
|
0.1000 | 0 | - | - | - | - | 23.05.21 |
|
| 5989 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 5990 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 5991 |
The Big Trout
 BIGTROUT
|
0.0002984 | 15.11 % | 0.0002984 | 0.0002592 | - | 6만 | 26.02.16 |
|
| 5992 |
Pedro The Raccoon
 PEDRO
|
0.0001854 | 3.93 % | 0.0001854 | 0.0001784 | - | 154.23 | 24.05.10 |
|
| 5993 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|
| 5994 |
My Dog Is The DEV
DEV
|
0.00004064 | 8.85 % | 0.00004458 | 0.00004064 | - | - | 24.09.16 |
|
| 5995 |
Naka Token
 NKT
|
0.0003950 | 0 | - | - | - | - | 24.12.26 |
|
| 5996 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 5997 |
Ragdoll
 RAGDOLL
|
0.0000003998 | 0 | - | - | - | 5,958.77 | 24.11.15 |
|
| 5998 |
DUCK
 DUCK
|
0.00001379 | 0 | - | - | - | - | 24.12.14 |
|
| 5999 |
JVault
 JVT
|
0.02632 | 0.22 % | 0.02632 | 0.02626 | - | 52.72 | 24.07.25 |
|
| 6000 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|