| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Sandy
 SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
| 6002 |
DAM Finance
 D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 6003 |
Year of the Dragon
 YOD
|
0.00002630 | 0 | - | - | - | - | 24.01.05 |
|
| 6004 |
Arky Satoshi's Dog
 ARKY
|
0.00001595 | 3.01 % | 0.00001595 | 0.00001548 | - | 140.17 | 24.08.01 |
|
| 6005 |
Meme ETF
 MEMEETF
|
0.0₈1391 | 0 | - | - | - | - | 24.01.29 |
|
| 6006 |
Minions INU
 MINION
|
0.0₉3726 | 0 | - | - | - | - | 23.03.14 |
|
| 6007 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 6008 |
Codex
 CDEX
|
0.000003522 | 2.52 % | 0.000003613 | 0.000003522 | - | - | 19.10.17 |
|
| 6009 |
Solar
 Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
| 6010 |
STEED
 STD
|
0.0₁₀1900 | 0.07 % | 0.0₁₀1901 | 0.0₁₀1900 | - | - | 22.08.17 |
|
| 6011 |
Momentum
 MASS
|
0.1666 | 0 | - | - | - | - | 23.05.31 |
|
| 6012 |
Cosmo Baby
 CBABY
|
0.0₁₀6159 | - % | 0.0₁₀6159 | 0.0₁₀6159 | - | - | 24.03.01 |
|
| 6013 |
Dodo the Black Swan
 DODO
|
0.0000001961 | 25.97 % | 0.0000002649 | 0.0000001961 | - | 1만 | 24.08.02 |
|
| 6014 |
DEGA
 DEGA
|
0.00004149 | 43.98 % | 0.00007406 | 0.00004149 | - | 2,675.85 | 24.07.17 |
|
| 6015 |
WillyBumBum
 BUM
|
0.00003674 | 1.98 % | 0.00003748 | 0.00003674 | - | 2,382.47 | 24.06.06 |
|
| 6016 |
Giggle Academy
 GIGGLE
|
0.0005127 | 41.89 % | 0.0008823 | 0.0005127 | - | 6만 | 24.09.29 |
|
| 6017 |
TRUMP CAT
 TRUMPCAT
|
0.0₆7091 | 2.28 % | 0.0₆7091 | 0.0₆6932 | - | 1,163.61 | 24.05.04 |
|
| 6018 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 6019 |
Solly
 SOLLY
|
0.00003251 | 3.02 % | 0.00003251 | 0.00003156 | - | 6,346.28 | 24.06.11 |
|
| 6020 |
Party Hat
 PHAT
|
0.00001363 | 0 | - | - | - | - | 23.05.10 |
|
| 6021 |
Sunjak
 SUNJAK
|
0.000004492 | 0 | - | - | - | - | 24.08.21 |
|
| 6022 |
SATOSHI•NAKAMOTO
 丰
|
0.4314 | 13.65 % | 0.4314 | 0.3796 | - | 52만 | 24.04.22 |
|
| 6023 |
GoSleep
 ZZZ
|
0.01566 | 55.28 % | 0.01566 | 0.01008 | - | 12만 | 23.04.19 |
|
| 6024 |
RSIC•GENESIS•RUNE
 RUNECOIN
|
0.002766 | 0.12 % | 0.002766 | 0.002762 | - | 447만 | 24.04.29 |
|
| 6025 |
Sweeptoken
 SWEEP
|
0.₁₁5841 | 0.84 % | 0.₁₁5841 | 0.₁₁5792 | - | 30만 | 22.10.20 |
|
| 6026 |
Libertum
 LBM
|
0.04781 | 2.99 % | 0.04781 | 0.04642 | - | 16만 | 24.04.18 |
|
| 6027 |
HMX
 HMX
|
1.22 | 5.89 % | 1.3 | 1.22 | - | 1만 | 24.01.22 |
|
| 6028 |
SNKRZ
 FRC
|
0.003808 | 1.05 % | 0.003848 | 0.003808 | - | 1만 | 23.11.30 |
|
| 6029 |
Monkey Peepo
 BANANAS
|
0.00004310 | 5.86 % | 0.00004578 | 0.00004310 | - | 517.17 | 24.04.21 |
|
| 6030 |
Shade Protocol
 SHD
|
1.33 | 0.75 % | 1.34 | 1.33 | - | 2,397.91 | 22.03.10 |
|
| 6031 |
Lunar
 LUNAR
|
0.0005165 | 0 | - | - | - | - | 23.10.03 |
|
| 6032 |
Ethereans
 OS
|
0.6078 | 13.79 % | 0.7050 | 0.6078 | - | 3,517.93 | 21.10.29 |
|
| 6033 |
Pikaster
 SRBP
|
0.00001029 | 0 | - | - | - | - | 22.09.05 |
|
| 6034 |
StakeWise
 SWISE
|
0.01981 | 3.41 % | 0.02051 | 0.01981 | - | 2만 | 21.06.15 |
|
| 6035 |
Mickey Meme
 MICKEY
|
0.0₈2516 | 0.01 % | 0.0₈2516 | 0.0₈2516 | - | - | 24.03.20 |
|
| 6036 |
Baby Dragon
 BABYDRAGON
|
0.₁₂3497 | 0.36 % | 0.₁₂3497 | 0.₁₂3484 | - | 49.66 | 24.01.12 |
|
| 6037 |
MaidSafeCoin
 MAID
|
0.4393 | 7.67 % | 0.4758 | 0.4393 | - | 370.23 | 14.04.28 |
|
| 6038 |
Strip Finance
 STRIP
|
0.005215 | 0.31 % | 0.005215 | 0.005199 | - | 6만 | 21.11.10 |
|
| 6039 |
Swaperry
 PERRY
|
0.0009672 | 0.62 % | 0.0009672 | 0.0009612 | - | 310.96 | 21.05.30 |
|
| 6040 |
Realfinance Network
 REFI
|
0.000002000 | 0.04 % | 0.000002001 | 0.000002000 | - | - | 21.04.01 |
|
| 6041 |
AVATA Network
 AVAT
|
0.0002087 | 0 | - | - | - | - | 22.03.15 |
|
| 6042 |
EVIVO
 EVIVO
|
0.004535 | 0.01 % | 0.004535 | 0.004535 | - | - | 20.08.03 |
|
| 6043 |
Cate Coin
 $CATE
|
0.00006446 | 4.21 % | 0.00006446 | 0.00006185 | - | - | 24.08.01 |
|
| 6044 |
PEPE Chain
 PEPECHAIN
|
0.0₁₀1802 | 1.47 % | 0.0₁₀1829 | 0.0₁₀1802 | - | 72.99 | 23.05.10 |
|
| 6045 |
BNB Whales
 BNB WHALES
|
0.₁₂3738 | 0.01 % | 0.₁₂3738 | 0.₁₂3738 | - | - | 23.10.30 |
|
| 6046 |
HiCoin
 XHI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.04 |
|
| 6047 |
XBIT
 XBT
|
0.01090 | 0.01 % | 0.01090 | 0.01090 | - | - | 19.10.21 |
|
| 6048 |
Shiba Interstellar
 SHINT
|
0.0₁₀1981 | 0.01 % | 0.0₁₀1981 | 0.0₁₀1981 | - | - | 21.11.10 |
|
| 6049 |
XList
 XLIST
|
0.0003500 | 0.04 % | 0.0003501 | 0.0003500 | - | - | 22.08.20 |
|
| 6050 |
Pepe GEM AI
 PEPEGA
|
0.0₁₀6676 | 0.01 % | 0.0₁₀6676 | 0.0₁₀6676 | - | - | 23.05.31 |
|
| 6051 |
BlastDEX
 BD
|
0.00004015 | 3.49 % | 0.00004160 | 0.00004015 | - | 1.23 | 24.03.01 |
|
| 6052 |
RYO Coin
 RYO
|
9.74 | 5.84 % | 9.74 | 9.2 | - | 458만 | 24.08.02 |
|
| 6053 |
ALIENX
 AIX
|
0.02473 | 11.14 % | 0.02473 | 0.02225 | - | 48만 | 24.10.23 |
|
| 6054 |
Fly Doge
 FYDO
|
0.0002130 | 0 | - | - | - | - | 24.10.27 |
|
| 6055 |
Laffin Kamala
 LAFFIN
|
0.0₈9766 | 0 | - | - | - | - | 24.07.25 |
|
| 6056 |
LOVE CAT
 LOCAT
|
0.000001403 | 0 | - | - | - | - | 24.06.06 |
|
| 6057 |
AKOBI
 AKOBI
|
0.₁₂1100 | 5.99 % | 0.₁₂1170 | 0.₁₂1100 | - | 314.64 | 24.09.29 |
|
| 6058 |
Cake Panda
 CAPA
|
0.0001068 | 0 | - | - | - | - | 23.12.08 |
|
| 6059 |
BitciX
 BTX
|
0.01885 | 0.35 % | 0.01892 | 0.01885 | - | 9만 | 24.06.06 |
|
| 6060 |
Aark
 AARK
|
0.004010 | 1.57 % | 0.004074 | 0.004010 | - | 29만 | 24.07.15 |
|
| 6061 |
Tokenize Xchange
 TKX
|
10.79 | 3.88 % | 11.22 | 10.79 | - | 25만 | 20.09.24 |
|
| 6062 |
Enjinstarter
 EJS
|
0.001660 | 3.13 % | 0.001713 | 0.001660 | - | 8만 | 21.10.03 |
|
| 6063 |
EpiK Protocol
 AIEPK
|
0.004181 | 7.86 % | 0.004181 | 0.003876 | - | 6만 | 21.05.03 |
|
| 6064 |
Bitcoin TRC20
 BTCT
|
87820.89 | 2.24 % | 89829.86 | 87820.89 | - | 10만 | 21.04.29 |
|
| 6065 |
Monerium EUR emoney
 EURe
|
1.05 | 0.78 % | 1.06 | 1.05 | - | 7만 | 22.07.07 |
|
| 6066 |
Catena
 CMCX
|
0.00001758 | 0.49 % | 0.00001758 | 0.00001750 | - | 2,477.07 | 21.10.20 |
|
| 6067 |
ClubCoin
 CLUB
|
0.004529 | 28.71 % | 0.006352 | 0.004529 | - | 8.42 | 15.12.21 |
|
| 6068 |
dark boden
 DOBEN
|
0.00002228 | 2.68 % | 0.00002228 | 0.00002169 | - | 1,899.26 | 24.04.10 |
|
| 6069 |
Skrumble Network
 SKM
|
0.00006801 | 17.08 % | 0.00006801 | 0.00005808 | - | 599.15 | 18.05.10 |
|
| 6070 |
Finger Blast
 FINGER
|
0.0₆7365 | 0 | - | - | - | - | 24.03.01 |
|
| 6071 |
Vesta Finance
 VSTA
|
0.1838 | 3.02 % | 0.1895 | 0.1838 | - | 203.87 | 22.04.11 |
|
| 6072 |
Trump Era
 TRUMP
|
0.₁₂2345 | 7.44 % | 0.₁₂2345 | 0.₁₂2183 | - | 8,074.18 | 24.11.06 |
|
| 6073 |
D-SHOP
 DP
|
0.008554 | 0 | - | - | - | - | 23.05.31 |
|
| 6074 |
Etherconnect
 ECC
|
0.0001046 | 1.47 % | 0.0001062 | 0.0001046 | - | 173.06 | 21.11.12 |
|
| 6075 |
PulseBitcoin
 PLSB
|
0.008591 | 14.8 % | 0.008591 | 0.007483 | - | - | 23.01.11 |
|
| 6076 |
Grok Inu
 GROKINU
|
0.₁₂2522 | 3.53 % | 0.₁₂2522 | 0.₁₂2435 | - | 10.68 | 23.12.19 |
|
| 6077 |
PVC Meta
 PVC
|
0.01036 | 1.04 % | 0.01047 | 0.01036 | - | 942.02 | 23.06.06 |
|
| 6078 |
larrywifhat
 LIF
|
0.000002768 | 0 | - | - | - | - | 24.04.08 |
|
| 6079 |
Kaiken Shiba
 KSHIB
|
0.₁₂3298 | 4.02 % | 0.₁₂3436 | 0.₁₂3298 | - | 48.24 | 21.08.25 |
|
| 6080 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 6081 |
DeFi Franc
 DCHF
|
1.01 | 0 | - | - | - | - | 22.10.17 |
|
| 6082 |
Mother of memes (SOL)
 MOM
|
0.0000005067 | 2.12 % | 0.0000005176 | 0.0000005067 | - | 17.73 | 24.08.01 |
|
| 6083 |
WHITEX
 WHX
|
0.0001697 | 0.04 % | 0.0001697 | 0.0001697 | - | 7.37 | 21.03.25 |
|
| 6084 |
Arionum
 ARO
|
0.0004556 | 2.6 % | 0.0004677 | 0.0004556 | - | - | 18.08.01 |
|
| 6085 |
Bitcoin 21
 XBTC21
|
0.01761 | 2.56 % | 0.01807 | 0.01761 | - | - | 16.05.05 |
|
| 6086 |
Aerotoken
 AET
|
0.003296 | 2.66 % | 0.003386 | 0.003296 | - | - | 19.11.27 |
|
| 6087 |
Baby Samo Coin
 BABY
|
0.000008649 | 3.5 % | 0.000008649 | 0.000008356 | - | 740.33 | 21.11.10 |
|
| 6088 |
CDbio
 MCD
|
0.01288 | 0 | - | - | - | - | 22.08.20 |
|
| 6089 |
Florky
 FLORKY
|
0.0₆3752 | 0 | - | - | - | - | 23.06.01 |
|
| 6090 |
Transactra Finance
 TRSCT
|
0.0002797 | 0 | - | - | - | - | 24.03.01 |
|
| 6091 |
LOAFCAT
 LOAFCAT
|
0.00003374 | 9.1 % | 0.00003711 | 0.00003374 | - | 8만 | 24.08.02 |
|
| 6092 |
McDull
 MCDULL
|
0.000007704 | 17.58 % | 0.000007704 | 0.000006551 | - | 19만 | 24.08.28 |
|
| 6093 |
MollarsToken
 MOLLARS
|
0.05154 | 6.89 % | 0.05535 | 0.05154 | - | 4만 | 24.06.06 |
|
| 6094 |
Fist Trump Pump
 FTP
|
0.8771 | 15.25 % | 1.03 | 0.8771 | - | 9만 | 24.09.29 |
|
| 6095 |
Let's WIN This
 HARRIS
|
0.00001212 | 0 | - | - | - | - | 24.09.09 |
|
| 6096 |
Trump X-Maga
 TRUMPX
|
0.00002896 | 0 | - | - | - | - | 24.06.11 |
|
| 6097 |
OLYMPÉ
 OLYMPE
|
0.0₆2000 | 0.08 % | 0.0₆2001 | 0.0₆2000 | - | - | 24.07.15 |
|
| 6098 |
xPET tech
 XPET
|
0.06220 | 3.79 % | 0.06464 | 0.06220 | - | 94만 | 23.12.28 |
|
| 6099 |
Advanced Project
 AUC
|
0.1010 | 49.68 % | 0.1010 | 0.06749 | - | 16만 | 23.05.04 |
|
| 6100 |
APEcoin.dev
 APE
|
1.03 | 11.13 % | 1.16 | 1.03 | - | 13만 | 20.10.01 |
|