| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5801 |
ETHEREUMPLUS
 ETP
|
0.03006 | 0 | - | - | - | - | 24.07.01 |
|
| 5802 |
Sudo Labs
 SUDO
|
0.008449 | 0 | - | - | - | - | 24.12.20 |
|
| 5803 |
XRPTurbo
 XRT
|
0.006446 | 0 | - | - | - | - | 25.05.23 |
|
| 5804 |
Purgy Pengoon
 GOONER
|
0.0001689 | 6.77 % | 0.0001689 | 0.0001582 | - | 403.69 | 25.08.18 |
|
| 5805 |
MoonVault
 VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
| 5806 |
Paragon Tweaks
 PRGN
|
0.00002769 | 49.2 % | 0.00005451 | 0.00002769 | - | 1만 | 25.07.14 |
|
| 5807 |
Hunter by Virtuals
 DRPXBT
|
0.00003262 | 1.62 % | 0.00003262 | 0.00003210 | - | - | 25.01.10 |
|
| 5808 |
coynbayse
 $BAYSE
|
0.00002838 | 0 | - | - | - | - | 24.04.26 |
|
| 5809 |
Dopex
 DPX
|
2.22 | 9.55 % | 2.22 | 2.03 | - | - | 21.08.09 |
|
| 5810 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 5811 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 5812 |
SafeMoon V2
 SFM
|
0.000002795 | 4.53 % | 0.000002795 | 0.000002673 | - | 0.63 | 21.03.09 |
|
| 5813 |
Lanify
 LAN
|
0.0003510 | 0 | - | - | - | - | 24.04.04 |
|
| 5814 |
WaultSwap
 WEX
|
0.000006852 | 1.93 % | 0.000006852 | 0.000006722 | - | - | 21.05.19 |
|
| 5815 |
Squid Game (squid-game.cool)
 SQUID
|
0.0000003410 | 0 | - | - | - | - | 23.11.20 |
|
| 5816 |
MPRO Lab
 MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 5817 |
Nebulas
 NAS
|
0.00003999 | 0.02 % | 0.00004000 | 0.00003999 | - | 1,114.49 | 17.08.23 |
|
| 5818 |
Patriot Pay
 PPY
|
0.0001789 | 0 | - | - | - | - | 21.11.10 |
|
| 5819 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 5820 |
GME TRUMP
 GMETRUMP
|
0.₁₃3620 | 0.01 % | 0.₁₃3620 | 0.₁₃3620 | - | - | 24.06.16 |
|
| 5821 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 5822 |
Nois Network
 NOIS
|
0.0004101 | 0 | - | - | - | - | 23.12.11 |
|
| 5823 |
MAGA 2025
 MAGA
|
0.000002371 | 0 | - | - | - | - | 25.02.05 |
|
| 5824 |
Satoshis Vision
 SATS
|
0.003377 | 0 | - | - | - | - | 23.03.08 |
|
| 5825 |
GlobalBoost
 BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 5826 |
MELEGA
 MARCO
|
0.0008821 | 1.54 % | 0.0008821 | 0.0008687 | - | 118.43 | 22.10.17 |
|
| 5827 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 5828 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 5829 |
Hoppers Game
 FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 5830 |
Dreamcoin
 DRM
|
0.006967 | 0 | - | - | - | - | 14.05.13 |
|
| 5831 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 5832 |
Plenty DeFi
 PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 5833 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 5834 |
WEWE
 WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
| 5835 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 5836 |
Spectra
 SPECTRA
|
0.005445 | 6.29 % | 0.005445 | 0.005123 | - | 8,435.65 | 21.06.09 |
|
| 5837 |
CReaToR
 CRTR
|
0.03405 | 1.12 % | 0.03443 | 0.03405 | - | 2,107만 | 26.02.03 |
|
| 5838 |
SNP adverse
 SNPAD
|
0.006639 | 4.52 % | 0.006639 | 0.006352 | - | - | 24.06.03 |
|
| 5839 |
SOLCAT
 SOLCAT
|
6.43 | 0 | - | - | - | - | 24.05.10 |
|
| 5840 |
BEPE
 BEPE
|
0.00006092 | 0.91 % | 0.00006148 | 0.00006092 | - | - | 24.12.26 |
|
| 5841 |
Winjackpot Coin
 JPC
|
0.02676 | 0 | - | - | - | - | 25.12.08 |
|
| 5842 |
Zenix
 ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 5843 |
Hypurr Fun
 HFUN
|
12.19 | 0.25 % | 12.22 | 12.19 | - | 1만 | 24.12.14 |
|
| 5844 |
SPX69000
 SPX
|
0.7088 | 514.7 % | 0.7088 | 0.1153 | - | 185만 | 24.10.25 |
|
| 5845 |
Cats Are Liquidity
 PRRR
|
0.000008904 | 0 | - | - | - | - | 24.07.25 |
|
| 5846 |
Catton AI
 CATTON
|
0.0₈3331 | 5.24 % | 0.0₈3331 | 0.0₈3165 | - | - | 25.02.07 |
|
| 5847 |
SKI MASK BRETT
 SKIB
|
1358643147.31 | 0 | - | - | - | - | 24.12.27 |
|
| 5848 |
Brett (TON)
BRETT
|
0.000001152 | 0 | - | - | - | - | 24.06.26 |
|
| 5849 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 5850 |
Rocket Man
 ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
| 5851 |
Cerebro Protocol
 CRX
|
0.003188 | 0 | - | - | - | - | 25.01.15 |
|
| 5852 |
MOONBIX MEME
 MOONBIX
|
0.₁₄7274 | - % | 0.₁₄7274 | 0.₁₄7274 | - | - | 24.09.26 |
|
| 5853 |
Singularry
 SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 5854 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 5855 |
Vitruveo Bridged VTRU
 VTRU
|
0.005169 | 32.51 % | 0.007659 | 0.005169 | - | - | 24.03.06 |
|
| 5856 |
Rubber Ducky Cult
 $DUCKY
|
0.00001370 | 0 | - | - | - | - | 24.08.08 |
|
| 5857 |
Simpson AI Agent
 SIMPSONAI
|
0.₁₂1165 | 0.01 % | 0.₁₂1165 | 0.₁₂1165 | - | - | 25.01.05 |
|
| 5858 |
360noscope420blazeit
 MLG
|
0.0009591 | 0.86 % | 0.0009591 | 0.0009509 | - | 3만 | 25.07.09 |
|
| 5859 |
ANTSCOIN
 ANTS
|
0.00003216 | 24.17 % | 0.00003216 | 0.00002590 | - | - | 25.06.02 |
|
| 5860 |
Starship On Solana
 STSHIP
|
0.0000003045 | 0 | - | - | - | - | 25.01.10 |
|
| 5861 |
Mice (Ordinals)
 MICE
|
0.0001000 | 1.04 % | 0.0001000 | 0.00009897 | - | 5만 | 23.12.20 |
|
| 5862 |
LessFnGas
 LFG
|
0.0₆4472 | 0 | - | - | - | - | 24.01.02 |
|
| 5863 |
Creso
 CRE
|
0.0000004955 | 0 | - | - | - | - | 23.10.25 |
|
| 5864 |
ENO
 ENO
|
0.01140 | 0 | - | - | - | - | 22.07.25 |
|
| 5865 |
Race Kingdom
 ATOZ
|
0.03771 | 0.79 % | 0.03800 | 0.03771 | - | 8,998.89 | 22.07.12 |
|
| 5866 |
MonoSwap USD
 MUSD
|
0.000005597 | 0 | - | - | - | - | 24.04.23 |
|
| 5867 |
Passive Income
 PSI
|
6.15 | 5.92 % | 6.54 | 6.15 | - | - | 21.01.12 |
|
| 5868 |
EUROe Stablecoin
 EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 5869 |
Elk Finance
 ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 5870 |
ReactorFusion
 RF
|
0.0004408 | 0 | - | - | - | - | 23.04.25 |
|
| 5871 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 5872 |
Pepe Coin
 PEPE
|
0.0₉4531 | 0.98 % | 0.0₉4531 | 0.0₉4487 | - | 340.88 | 23.05.17 |
|
| 5873 |
President Donald Trump
 DON
|
0.0₁₀3051 | 0.01 % | 0.0₁₀3051 | 0.0₁₀3051 | - | - | 23.06.08 |
|
| 5874 |
MeshWave
 MWAVE
|
0.0004583 | 0 | - | - | - | - | 24.04.04 |
|
| 5875 |
NotWifGary
 NWG
|
0.0000004968 | 0 | - | - | - | - | 24.06.16 |
|
| 5876 |
Octus Bridge
 BRIDGE
|
0.05529 | 0 | - | - | - | - | 22.04.21 |
|
| 5877 |
LaserEyes
 LSR
|
0.0007156 | 0.02 % | 0.0007156 | 0.0007154 | - | - | 22.01.14 |
|
| 5878 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 5879 |
Day Of Defeat 2.0
 DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 5880 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 5881 |
Fairface
 FAF
|
0.002399 | 0 | - | - | - | - | 22.02.16 |
|
| 5882 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 5883 |
Bao Finance (old)
 BAO
|
0.0000001011 | 0.41 % | 0.0000001011 | 0.0000001007 | - | - | 21.01.04 |
|
| 5884 |
Motocoin
 MOTO
|
0.001786 | 0 | - | - | - | - | 14.06.03 |
|
| 5885 |
TrueDeck
 TDP
|
0.0005562 | 0 | - | - | - | - | 18.10.18 |
|
| 5886 |
Dotblox
 DTBX
|
0.004570 | 0 | - | - | - | - | 21.10.05 |
|
| 5887 |
panKUKU
 KUKU
|
0.0000002904 | 1.47 % | 0.0000002947 | 0.0000002904 | - | - | 22.04.28 |
|
| 5888 |
NGMI Coin
 NGMI
|
0.0₉4950 | 0 | - | - | - | - | 23.05.20 |
|
| 5889 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 5890 |
Pe
 PE
|
0.00007214 | 0 | - | - | - | - | 24.06.04 |
|
| 5891 |
DeMi
 DEMI
|
0.5252 | 0 | - | - | - | - | 24.05.10 |
|
| 5892 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₂3523 | 4.12 % | 0.₁₂3523 | 0.₁₂3384 | - | - | 24.09.15 |
|
| 5893 |
Avery Games
 AVERY
|
0.000009930 | 0 | - | - | - | - | 24.12.26 |
|
| 5894 |
W
 W
|
0.00004021 | 4.12 % | 0.00004193 | 0.00004021 | - | - | 25.09.18 |
|
| 5895 |
Moor
 MOOR
|
0.04512 | 1.41 % | 0.04576 | 0.04512 | - | 66만 | 25.12.11 |
|
| 5896 |
Meteor Coin
 MTO
|
0.01949 | 11.34 % | 0.02198 | 0.01949 | - | - | 23.11.24 |
|
| 5897 |
PiP (Hyperliquid)
 PIP
|
3.23 | 1.2 % | 3.27 | 3.23 | - | 1만 | 24.12.14 |
|
| 5898 |
NatronZ
 NCOIN
|
0.04602 | 0.14 % | 0.04602 | 0.04596 | - | 1만 | 24.07.25 |
|
| 5899 |
Ozempic
 OZEMPIC
|
0.₁₃8550 | 0.01 % | 0.₁₃8550 | 0.₁₃8550 | - | - | 24.12.27 |
|
| 5900 |
Cerebrum DAO
NEURON
|
0.00003348 | 0.35 % | 0.00003348 | 0.00003336 | - | 137.36 | 24.06.24 |
|