# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5801 |
D.O.G.E (Solana)
D.O.G.E
|
0.₁₁1754 | 19.1 % | 0.₁₁2168 | 0.₁₁1754 | - | 4만 | 24.09.11 |
|
5802 |
Pixie
PIX
|
0.00006920 | 11.68 % | 0.00006920 | 0.00006196 | - | 11만 | 22.09.22 |
|
5803 |
Exen Coin
EXEN
|
0.09530 | 0.13 % | 0.09530 | 0.09518 | - | 2만 | 21.02.23 |
|
5804 |
PixelWorldCoin
PWC
|
0.001189 | 0 | - | - | - | - | 24.02.13 |
|
5805 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | - | 23.12.13 |
|
5806 |
Ink
INK
|
0.0006083 | 2.91 % | 0.0006265 | 0.0006083 | - | 169.14 | 17.11.20 |
|
5807 |
Bounty0x
BNTY
|
0.0001843 | 7.34 % | 0.0001989 | 0.0001843 | - | 156.76 | 17.12.26 |
|
5808 |
Futureswap
FST
|
0.003246 | 4.16 % | 0.003387 | 0.003246 | - | 147.78 | 21.03.26 |
|
5809 |
Book of Pets
BOP
|
0.000009880 | 2.21 % | 0.00001010 | 0.000009880 | - | 121.34 | 24.04.22 |
|
5810 |
HALO COIN
HALO
|
0.0002739 | 1.21 % | 0.0002773 | 0.0002739 | - | 2,185.05 | 22.10.18 |
|
5811 |
GIOVE
GIOVE
|
2.71 | 0.72 % | 2.73 | 2.71 | - | 3만 | 24.04.24 |
|
5812 |
Vitra Studios
VITRA
|
0.00005552 | 0.65 % | 0.00005552 | 0.00005516 | - | 15.56 | 24.01.15 |
|
5813 |
JK Coin
JK
|
0.05061 | 0.93 % | 0.05109 | 0.05061 | - | 3만 | 21.11.15 |
|
5814 |
Changer
CNG
|
0.009391 | 1.79 % | 0.009562 | 0.009391 | - | 4만 | 21.12.20 |
|
5815 |
Cat of Meme
COME
|
0.₁₃1480 | 8.98 % | 0.₁₃1480 | 0.₁₃1358 | - | 4.25 | 24.04.05 |
|
5816 |
Yellow Pepe
YEPE
|
0.0000003900 | 0 | - | - | - | - | 24.04.04 |
|
5817 |
Klaymore Stakehouse
HOUSE
|
0.0002008 | 1.52 % | 0.0002039 | 0.0002008 | - | - | 22.10.14 |
|
5818 |
OOGI
OOGI
|
0.000002769 | 0.13 % | 0.000002773 | 0.000002769 | - | - | 21.11.01 |
|
5819 |
Suteku
SUTEKU
|
0.0₉6398 | 8.32 % | 0.0₉6398 | 0.0₉5906 | - | 0.54 | 21.11.24 |
|
5820 |
Pankito
PAN
|
0.0004621 | 0.87 % | 0.0004662 | 0.0004621 | - | 141.83 | 24.07.31 |
|
5821 |
Meow Meme
MEOW
|
0.00005390 | 0 | - | - | - | - | 24.03.19 |
|
5822 |
Agricoin
AGX
|
0.0003499 | 0.13 % | 0.0003504 | 0.0003499 | - | - | 21.10.28 |
|
5823 |
MojoCoin
MOJO
|
0.00006051 | 0.06 % | 0.00006054 | 0.00006051 | - | - | 16.04.06 |
|
5824 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
5825 |
GovWorld
GOV
|
0.003934 | 0 | - | - | - | - | 21.11.08 |
|
5826 |
sKCS.io Staked KCS
SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
5827 |
BetaCarbon
BCAU
|
0.02249 | 0 | - | - | - | - | 24.02.05 |
|
5828 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
5829 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
5830 |
AVACOIN
AVACN
|
0.00009863 | 4.27 % | 0.0001030 | 0.00009863 | - | 123만 | 24.08.02 |
|
5831 |
SunWukong
SUNWUKONG
|
0.006675 | 4.92 % | 0.006675 | 0.006362 | - | 372만 | 24.09.13 |
|
5832 |
Mad Pepe
MADPEPE
|
0.0₁₀9356 | 13.25 % | 0.0₁₀9356 | 0.0₁₀8261 | - | 501.29 | 24.05.03 |
|
5833 |
DOGAI
DOGAI
|
0.001146 | 22.12 % | 0.001472 | 0.001146 | - | 34만 | 24.10.23 |
|
5834 |
Retik Finance
RETIK
|
0.002865 | 8.01 % | 0.003115 | 0.002865 | - | 14만 | 24.01.08 |
|
5835 |
OCADA.AI
OCADA
|
0.07002 | 10.63 % | 0.07002 | 0.06329 | - | 31만 | 24.11.01 |
|
5836 |
DollarMoon (Solana)
DMOON
|
0.01822 | 11.71 % | 0.02063 | 0.01822 | - | 4만 | 24.06.11 |
|
5837 |
Sun Wukong
WUKONG
|
0.0003168 | 0.96 % | 0.0003168 | 0.0003137 | - | 7만 | 24.08.21 |
|
5838 |
Conan
CONAN
|
0.000001188 | 17.66 % | 0.000001188 | 0.000001010 | - | 5만 | 24.04.24 |
|
5839 |
SonicWifHat
SONICWIF
|
0.00004639 | 3.73 % | 0.00004819 | 0.00004639 | - | 684.44 | 24.04.08 |
|
5840 |
Aura Network
AURA
|
0.009327 | 1.67 % | 0.009327 | 0.009173 | - | 3만 | 22.05.27 |
|
5841 |
MMPRO Token
MMPRO
|
0.06114 | 2.49 % | 0.06270 | 0.06114 | - | 9만 | 21.11.15 |
|
5842 |
YAY Network
YAY
|
0.001123 | 0.39 % | 0.001123 | 0.001118 | - | 5만 | 21.09.06 |
|
5843 |
Drac (Ordinals)
DRAC
|
0.003803 | 5.55 % | 0.003803 | 0.003603 | - | 1,000.35 | 23.05.10 |
|
5844 |
YouCoin Metaverse (new)
UCON
|
31.98 | 2.95 % | 32.95 | 31.98 | - | 3만 | 22.10.14 |
|
5845 |
Wiki Cat
WKC
|
0.0₆1034 | 0.9 % | 0.0₆1034 | 0.0₆1024 | - | 3만 | 22.06.21 |
|
5846 |
Trossard
TROSS
|
0.000008701 | 0.43 % | 0.000008738 | 0.000008701 | - | 376.24 | 23.08.09 |
|
5847 |
UNIPOLY
UNP
|
0.04072 | 1.69 % | 0.04072 | 0.04004 | - | 44만 | 23.12.18 |
|
5848 |
Kermit
CRICKETS
|
0.0000003281 | 0 | - | - | - | - | 24.04.09 |
|
5849 |
Bit2Me
B2M
|
0.01731 | 2.08 % | 0.01767 | 0.01731 | - | 3만 | 21.11.04 |
|
5850 |
SEC
SEC
|
0.0₈4397 | 0 | - | - | - | - | 23.06.06 |
|
5851 |
OpenAI ERC
OPENAI ERC
|
0.004770 | 2.11 % | 0.004872 | 0.004770 | - | 92.44 | 22.12.07 |
|
5852 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
5853 |
SafeMars
SMARS
|
0.0₈4711 | 6.56 % | 0.0₈4711 | 0.0₈4421 | - | 359.63 | 21.06.18 |
|
5854 |
WEDEX TOKEN V2
DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
5855 |
DogeCash
DOGEC
|
0.01028 | 9.72 % | 0.01138 | 0.01028 | - | 51.50 | 19.01.07 |
|
5856 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
5857 |
Criptodólar
UXD
|
0.9989 | 0.26 % | 0.9989 | 0.9962 | - | 16만 | 24.07.31 |
|
5858 |
Pinnako
PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
5859 |
Pepa Inu 2.0
PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
5860 |
EDRCoin
EDRC
|
0.007912 | 2.28 % | 0.008096 | 0.007912 | - | - | 16.04.08 |
|
5861 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
5862 |
FIA Protocol
FIA
|
0.00003886 | 0.09 % | 0.00003889 | 0.00003886 | - | - | 21.11.08 |
|
5863 |
Chihuahua Token
CHH
|
0.₁₁5629 | 1.65 % | 0.₁₁5629 | 0.₁₁5537 | - | 65.71 | 22.08.09 |
|
5864 |
MR BOB COIN
MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
5865 |
SORA CEO
SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
5866 |
LUCI
LUCI
|
0.006829 | 14.42 % | 0.007980 | 0.006829 | - | 93만 | 24.09.13 |
|
5867 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 1.42 % | 0.00002352 | 0.00002318 | - | 51.10 | 24.05.03 |
|
5868 |
World Compute Network
WCN
|
0.0009560 | 24.17 % | 0.0009560 | 0.0007699 | - | 5,646.01 | 24.10.23 |
|
5869 |
Bitcoin Pizza Day
PIZZA
|
2.04 | 9.44 % | 2.04 | 1.86 | - | 2,003.25 | 24.05.21 |
|
5870 |
Book Of Matt Furie
BOM
|
0.0000001100 | 2.72 % | 0.0000001100 | 0.0000001070 | - | - | 24.07.15 |
|
5871 |
Donald Tronp
TRONP
|
0.00005042 | 3.43 % | 0.00005042 | 0.00004875 | - | 692.92 | 24.08.21 |
|
5872 |
cLFi
CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
5873 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
5874 |
Sheertopia
AMBO
|
0.002881 | 13.84 % | 0.003343 | 0.002881 | - | 2만 | 24.03.28 |
|
5875 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
5876 |
QMALL TOKEN
QMALL
|
0.01535 | 3.95 % | 0.01598 | 0.01535 | - | 2만 | 22.02.12 |
|
5877 |
SpartaDex
SPARTA
|
0.07374 | 4.61 % | 0.07730 | 0.07374 | - | 2만 | 23.08.10 |
|
5878 |
Solareum
SRM
|
0.03335 | 6.36 % | 0.03561 | 0.03335 | - | 2,899.16 | 23.04.28 |
|
5879 |
MODA DAO
MODA
|
0.03747 | 2.67 % | 0.03850 | 0.03747 | - | - | 21.12.07 |
|
5880 |
Snetwork
SNET
|
0.0007910 | 11.48 % | 0.0008936 | 0.0007910 | - | 117.84 | 18.10.11 |
|
5881 |
Lion Token
LION
|
0.00004447 | 25.98 % | 0.00004447 | 0.00003530 | - | 1,833.56 | 21.05.05 |
|
5882 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
5883 |
SportsIcon
ICONS
|
0.009289 | 12.08 % | 0.009289 | 0.008287 | - | 437.94 | 21.11.11 |
|
5884 |
Graviton
GRAV
|
0.0007390 | 10.76 % | 0.0008281 | 0.0007390 | - | 3,048.93 | 22.05.31 |
|
5885 |
AddMeFast
AMF
|
0.003426 | 1.67 % | 0.003426 | 0.003370 | - | 236.66 | 22.02.01 |
|
5886 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 3.98 % | 0.0002598 | 0.0002494 | - | 353.30 | 22.04.01 |
|
5887 |
bHIVE
BHIVE
|
0.1363 | 1.87 % | 0.1389 | 0.1363 | - | 105.60 | 22.10.03 |
|
5888 |
Grok X
GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
5889 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
5890 |
KlayFi Finance
KFI
|
0.0005971 | 0 | - | - | - | - | 21.12.30 |
|
5891 |
BunnyPark Game
BG
|
0.000007063 | 0.81 % | 0.000007063 | 0.000007006 | - | 47.63 | 21.11.29 |
|
5892 |
Bobo The Bear
BOBO
|
0.0000002172 | 15.37 % | 0.0000002566 | 0.0000002172 | - | 2만 | 24.07.31 |
|
5893 |
PolyPup Finance
COLLAR
|
0.0005817 | 0.99 % | 0.0005875 | 0.0005817 | - | 2.18 | 21.10.13 |
|
5894 |
Lox Network
LOX
|
0.00002220 | 0.1 % | 0.00002222 | 0.00002220 | - | 1.05 | 21.10.07 |
|
5895 |
PostCoin
POST
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.04.08 |
|
5896 |
BitcoinV
BTCV
|
0.0008794 | 2.25 % | 0.0008996 | 0.0008794 | - | - | 19.12.31 |
|
5897 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
5898 |
AraFi
ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
5899 |
Big Floppa
FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
5900 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|