# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Book of Meme 2.0
BOME2
|
0.000001453 | 11832520494728 % | 0.000001453 | 0.₁₄0012 | - | 860.28 | 24.03.19 |
|
2 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
3 |
LSDx Finance
LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
4 |
Unique One
RARE
|
0.6615 | 22766 % | 0.6615 | 0.002892 | - | 246.37 | 20.12.28 |
|
5 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
6 |
FRED
FRED
|
0.007916 | 8401 % | 0.007916 | 0.00009311 | - | 278만 | 24.08.25 |
|
7 |
Leper
LEPER
|
0.001569 | 8010 % | 0.001569 | 0.00001935 | - | 516만 | 24.10.08 |
|
8 |
Bertram The Pomeranian
BERT
|
0.06921 | 2798 % | 0.06921 | 0.002387 | - | 4,137만 | 24.11.08 |
|
9 |
Dawn Protocol
DAWN
|
0.005329 | 1759 % | 0.005329 | 0.0002866 | 40만 | 88.97 | 20.05.27 |
|
10 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
11 |
FLAKY
FLAKY
|
0.0000004308 | 1355 % | 0.0000004308 | 0.0₆2960 | - | 11만 | 24.07.23 |
|
12 |
Wegie
WEGI
|
0.0000007124 | 1301 % | 0.0000007124 | 0.0₆5085 | - | 8만 | 24.06.13 |
|
13 |
CATX
CATX
|
0.0000005683 | 939.09 % | 0.0000005683 | 0.0₆5469 | - | 10만 | 24.05.17 |
|
14 |
Crypto Emperor Trump
TRUMP
|
0.0005199 | 888.48 % | 0.0005199 | 0.00005259 | - | 1,907만 | 24.11.13 |
|
15 |
Khaby Lame
KHABY LAME
|
0.0002003 | 838.52 % | 0.0002003 | 0.00002134 | - | 10만 | 24.05.31 |
|
16 |
Defi Connect (new)
DFC
|
0.0004493 | 805.29 % | 0.0004493 | 0.00004964 | - | 19.91 | 21.09.24 |
|
17 |
Jackpot
777
|
0.0003183 | 690.41 % | 0.0003183 | 0.00004027 | - | 50.11 | 21.01.18 |
|
18 |
2024PUMP
PUMP
|
0.0000005879 | 609.83 % | 0.0000005879 | 0.0₆8282 | - | 180만 | 23.11.20 |
|
19 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
20 |
ULTRA MAGA
ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
21 |
Black Agnus
FTW
|
0.000007240 | 515.84 % | 0.000007240 | 0.000001175 | - | 309만 | 24.09.11 |
|
22 |
ONE PUNCH CAT
PUNCH
|
0.001817 | 433.57 % | 0.001817 | 0.0003406 | - | 137만 | 24.09.26 |
|
23 |
Gera Coin
GERA
|
0.0001538 | 419.86 % | 0.0001538 | 0.00002958 | - | 15.50 | 21.01.18 |
|
24 |
SofaCat
SOFAC
|
0.007636 | 404.84 % | 0.007636 | 0.001512 | 72만 | 75만 | 24.10.08 |
|
25 |
FourCoin
FOUR
|
0.0002645 | 389.36 % | 0.0002645 | 0.00005406 | - | 25만 | 23.05.08 |
|
26 |
Neumark
NEU
|
0.008896 | 381.08 % | 0.008896 | 0.001849 | - | 63.05 | 17.12.28 |
|
27 |
ETHEREUMPLUS
ETP
|
0.7005 | 371.5 % | 0.7005 | 0.1485 | - | 2만 | 24.07.01 |
|
28 |
Purple Pepe
$PURPE
|
0.00001388 | 346.28 % | 0.00001388 | 0.000003112 | - | 271만 | 24.07.10 |
|
29 |
BANGY
BANGY
|
0.00005863 | 324.76 % | 0.00005863 | 0.00001380 | - | 6만 | 24.10.31 |
|
30 |
Medusa (medusa.cx)
MEDUSA
|
0.002628 | 318.79 % | 0.002628 | 0.0006277 | - | 188만 | 24.10.16 |
|
31 |
PEPE TREMP
TREMP
|
0.0₁₀6442 | 277.62 % | 0.0₁₀6442 | 0.0₁₀1706 | - | 1만 | 24.06.23 |
|
32 |
trumpwifhat
TRUMP
|
0.00004814 | 241.51 % | 0.00004814 | 0.00001409 | - | 134만 | 24.10.22 |
|
33 |
Fathom Protocol
FTHM
|
0.06346 | 232.63 % | 0.06346 | 0.01907 | - | 1,435.77 | 24.01.17 |
|
34 |
Milady Coin
LADYS
|
0.0₉1546 | 231.6 % | 0.0₉1546 | 0.0₁₀4664 | - | 0.15 | 23.05.30 |
|
35 |
TRUMP MAGA (trumpmaga.me)
MAGA
|
0.00008329 | 214.82 % | 0.00008329 | 0.00002645 | - | 65만 | 24.08.20 |
|
36 |
Lil Bub
BUB
|
0.01338 | 211.08 % | 0.01338 | 0.004302 | 1,339만 | 65만 | 24.07.12 |
|
37 |
Kermit (SOL)
KERMIT
|
0.00004674 | 206.97 % | 0.00004674 | 0.00001522 | - | 16만 | 24.07.31 |
|
38 |
Neiro Pump
NEIRO
|
0.00002716 | 205.98 % | 0.00002716 | 0.000008877 | - | 67만 | 24.09.26 |
|
39 |
PEPE MAGA
MAGA
|
0.00001445 | 194.5 % | 0.00001445 | 0.000004907 | - | 174만 | 24.10.18 |
|
40 |
AIPTP
ATMT
|
0.003059 | 193.62 % | 0.003059 | 0.001041 | - | 61만 | 23.03.18 |
|
41 |
SORA GROK
GROK
|
0.00001873 | 189.57 % | 0.00001873 | 0.000006468 | - | 88만 | 24.10.16 |
|
42 |
EchoLink
EKO
|
0.000001477 | 189.1 % | 0.000001477 | 0.0000005109 | - | - | 18.01.15 |
|
43 |
BovineVerse Token
BVT
|
0.02616 | 185.6 % | 0.02616 | 0.009160 | - | 10만 | 22.02.21 |
|
44 |
Versity
SITY
|
0.001471 | 184.74 % | 0.001471 | 0.0005169 | - | 3만 | 22.06.15 |
|
45 |
Pepe's Dog
PUPU
|
0.00001697 | 179.42 % | 0.00001697 | 0.000006075 | - | 5만 | 24.10.02 |
|
46 |
SaTT
SATT
|
0.00007347 | 176.09 % | 0.00007347 | 0.00002661 | 24만 | 52.45 | 20.09.30 |
|
47 |
GameStop Coin
GME
|
0.0008452 | 173.01 % | 0.0008452 | 0.0003095 | - | 90만 | 24.07.31 |
|
48 |
Ccore
CCO
|
0.01151 | 171.68 % | 0.01151 | 0.004239 | - | 102.16 | 17.12.01 |
|
49 |
YOUNG PEEZY
PEEZY
|
0.0004159 | 169.93 % | 0.0004159 | 0.0001540 | - | 4만 | 24.10.21 |
|
50 |
BOME TRUMP
TRUMP
|
0.0004050 | 169.22 % | 0.0004050 | 0.0001504 | - | 128만 | 24.09.03 |
|
51 |
HealthSci.AI
HSAI
|
0.006899 | 165.94 % | 0.006899 | 0.002594 | - | 4만 | 24.05.23 |
|
52 |
Dystopia
DYST
|
0.00002780 | 161.88 % | 0.00002780 | 0.00001061 | - | 484.80 | 22.06.09 |
|
53 |
LessFnGas
LFG
|
0.0000004142 | 154.83 % | 0.0000004142 | 0.0000001625 | - | 2,494.98 | 24.01.02 |
|
54 |
OXBT (Ordinals)
OXBT
|
0.007432 | 152.37 % | 0.007432 | 0.002944 | 149만 | - | 23.05.28 |
|
55 |
Power Cash
PRCH
|
0.0₆1749 | 147.75 % | 0.0₆1749 | 0.0₈7060 | - | 13.96 | 21.12.15 |
|
56 |
World Liberty Financial (wlfi.space)
WLFI
|
0.₁₂5619 | 140.02 % | 0.₁₂5619 | 0.₁₂2341 | - | 2만 | 24.10.15 |
|
57 |
To The Sun
SUNPUMP
|
0.0002122 | 139.96 % | 0.0002122 | 0.00008844 | 20만 | 2만 | 24.09.06 |
|
58 |
SPX69000
SPX
|
0.003024 | 139.56 % | 0.003024 | 0.001262 | - | 165만 | 24.10.25 |
|
59 |
Arbidoge
ADOGE
|
0.0000003519 | 139.33 % | 0.0000003519 | 0.0000001470 | - | 10만 | 21.09.14 |
|
60 |
mimi
MIMI
|
0.00009195 | 139.11 % | 0.00009195 | 0.00003845 | - | 8만 | 24.11.04 |
|
61 |
POPCAT
POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
62 |
DappRadar
RADAR
|
0.01093 | 132.72 % | 0.01093 | 0.004696 | 1,049만 | 1,010만 | 21.11.25 |
|
63 |
Pesto the Baby King Penguin
PESTO
|
0.008311 | 132.55 % | 0.008311 | 0.003574 | 831만 | 831만 | 24.09.27 |
|
64 |
MOBIX
MOBX
|
0.07002 | 131.97 % | 0.07002 | 0.03018 | - | 7만 | 22.09.24 |
|
65 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.09764 | 131.4 % | 0.09764 | 0.04219 | 9,765만 | 3,454만 | 24.10.23 |
|
66 |
BEERCOIN
BEER
|
0.00002434 | 126.92 % | 0.00002434 | 0.00001072 | 1,338만 | 2,919만 | 24.05.21 |
|
67 |
Bitcoiva
BCA
|
5.23 | 126.69 % | 5.23 | 2.3 | - | 4만 | 20.11.09 |
|
68 |
catwifbag
BAG
|
0.007242 | 125.33 % | 0.007242 | 0.003213 | - | 521만 | 24.03.25 |
|
69 |
Book of Meme 3.0
BOME
|
0.₁₁2064 | 122.94 % | 0.₁₁2064 | 0.₁₂9259 | - | 110만 | 24.10.09 |
|
70 |
TRUMP AI
TRUMP
|
0.0002066 | 122.41 % | 0.0002066 | 0.00009291 | - | 126만 | 24.08.28 |
|
71 |
APED
APED
|
13.83 | 121.72 % | 13.83 | 6.24 | - | 350만 | 23.04.19 |
|
72 |
BBBPump.fun & Beny Bad Boy
BBB
|
0.0007154 | 117.69 % | 0.0007154 | 0.0003286 | - | 6,483.90 | 24.06.27 |
|
73 |
GameBoy
GBOY
|
0.0003695 | 113.15 % | 0.0003695 | 0.0001733 | - | 5만 | 24.03.12 |
|
74 |
AstraDEX
ASDEX
|
0.0000005269 | 112.47 % | 0.0000005269 | 0.0000002479 | - | 218.98 | 22.03.03 |
|
75 |
The Bitcoin Killa
KILLA
|
24.94 | 112.38 % | 24.94 | 11.74 | - | 12만 | 24.05.23 |
|
76 |
Battle World
BWO
|
0.003185 | 110.09 % | 0.003185 | 0.001516 | 289만 | 18만 | 22.05.31 |
|
77 |
Liquor
$LIQ
|
0.00004686 | 108.55 % | 0.00004686 | 0.00002247 | - | 59만 | 24.09.23 |
|
78 |
Kermit (ETH)
KERMIT
|
0.0001944 | 105.63 % | 0.0001944 | 0.00009457 | - | 19만 | 24.06.13 |
|
79 |
Neurotoken
NTK
|
0.0009427 | 104.89 % | 0.0009427 | 0.0004601 | - | 3.26 | 18.02.19 |
|
80 |
DedaCoin
DEDA
|
0.8162 | 104.49 % | 0.8162 | 0.3991 | - | 11만 | 24.09.05 |
|
81 |
Surf Live
SURF
|
0.03971 | 103.26 % | 0.03971 | 0.01953 | - | 4.88 | 22.08.02 |
|
82 |
Blocknet
BLOCK
|
0.01690 | 103.12 % | 0.01690 | 0.008321 | - | 108.18 | 14.11.01 |
|
83 |
Bismuth
BIS
|
0.03206 | 102.55 % | 0.03206 | 0.01582 | - | 10.35 | 17.10.01 |
|
84 |
Popcat (ERC)
POPCAT
|
0.00001936 | 102.44 % | 0.00001936 | 0.000009563 | - | 23만 | 24.10.16 |
|
85 |
Kitten Haimer
KHAI
|
0.6353 | 100.93 % | 0.6353 | 0.3161 | - | 751만 | 24.04.26 |
|
86 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 99.68 % | 0.0₆2000 | 0.0₆1001 | - | 8.91 | 24.07.15 |
|
87 |
TRUMP MEME (trumpmeme.net)
MEME
|
0.000009236 | 99.14 % | 0.000009236 | 0.000004637 | - | 25만 | 24.10.09 |
|
88 |
Obi PNut Kenobi
KENOBI
|
0.00007431 | 98.85 % | 0.00007431 | 0.00003737 | - | 14만 | 24.11.04 |
|
89 |
Eminer
EM
|
0.0001255 | 98.44 % | 0.0001255 | 0.00006325 | 18만 | - | 19.08.22 |
|
90 |
Cyber Crowd Chain
CCC
|
0.001414 | 98.27 % | 0.001414 | 0.0007133 | - | 292만 | 24.01.15 |
|
91 |
Cryptomeda
TECH
|
0.00001152 | 96.74 % | 0.00001152 | 0.000005857 | - | 2,163.38 | 21.09.02 |
|
92 |
HempCoin
THC
|
0.002179 | 95.6 % | 0.002179 | 0.001114 | 58만 | - | 14.06.28 |
|
93 |
lolcat
lolcat
|
0.003233 | 94.58 % | 0.003233 | 0.001661 | - | 96만 | 22.04.01 |
|
94 |
Baby Bali
BB
|
0.0₁₀7383 | 93.75 % | 0.0₁₀7383 | 0.0₁₀3810 | - | 12.08 | 21.11.26 |
|
95 |
Mainstream For The Underground
MFTU
|
0.₁₃1286 | 93.04 % | 0.₁₃1286 | 0.₁₄6664 | - | 17.98 | 18.08.16 |
|
96 |
Golos Blockchain
GLS
|
0.0007201 | 92.7 % | 0.0007201 | 0.0003737 | 30만 | 655.55 | 19.10.24 |
|
97 |
MAGA
PEOPLE
|
0.0005740 | 92.32 % | 0.0005740 | 0.0002984 | - | 19만 | 24.07.03 |
|
98 |
Aeron
ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
99 |
Gaming Stars
GAMES
|
0.000005001 | 89.09 % | 0.000005001 | 0.000002645 | - | 121.25 | 24.07.02 |
|
100 |
Ross Ulbricht
ROSS
|
0.01786 | 87.75 % | 0.01786 | 0.009517 | - | 740만 | 24.11.08 |
|