# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Book of Meme 2.0
BOME2
|
0.000001453 | 11832520494728 % | 0.000001453 | 0.₁₄0012 | - | 860.28 | 24.03.19 |
|
2 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
3 |
Santa Gift
GIFT
|
0.1000 | 2494821 % | 0.1000 | 0.000004010 | - | 260.31 | 24.12.18 |
|
4 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
5 |
LSDx Finance
LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
6 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
7 |
DOGO
DOGO
|
0.00001096 | 4143 % | 0.00001096 | 0.0000002584 | - | 26만 | 24.02.28 |
|
8 |
LittleMami
LMC
|
0.06893 | 3840 % | 0.06893 | 0.001749 | - | 49.14 | 24.05.31 |
|
9 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
10 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
11 |
ULTRA MAGA
ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
12 |
Shiro Neko (shironekobase.xyz)
SHIRO
|
0.4838 | 540.83 % | 0.4838 | 0.07550 | - | 243만 | 24.12.04 |
|
13 |
GOAT BASED
GOAT
|
0.9553 | 539.12 % | 0.9553 | 0.1494 | - | 235만 | 24.12.02 |
|
14 |
Meme Lordz
$LORDZ
|
0.00008858 | 528.89 % | 0.00008858 | 0.00001408 | - | 109.19 | 21.09.13 |
|
15 |
(fake) Pudgy Penguin on Base (penguonbase.xyz)
PENGU
|
0.004177 | 510.64 % | 0.004177 | 0.0006841 | - | 2,272만 | 24.12.20 |
|
16 |
Peanut the Squirrel on Base(peanutonbase.xyz)
PNUT
|
0.3450 | 490.98 % | 0.3450 | 0.05838 | - | 2,303만 | 24.12.19 |
|
17 |
Unicorn
UNI
|
0.1542 | 461.47 % | 0.1542 | 0.02747 | - | 2,331만 | 24.12.04 |
|
18 |
DOGEMOB
DOGEMOB
|
0.0009726 | 422.01 % | 0.0009726 | 0.0001863 | 49만 | - | 24.04.03 |
|
19 |
The Dogeson
DOGESON
|
0.02385 | 420.45 % | 0.02385 | 0.004584 | - | 243만 | 24.12.09 |
|
20 |
GenieCoin
GNC
|
0.07607 | 380.38 % | 0.07607 | 0.01583 | - | 87.86 | 23.05.30 |
|
21 |
Utherverse
UTHX
|
0.002386 | 375.5 % | 0.002386 | 0.0005017 | - | 9.15 | 24.10.16 |
|
22 |
Strite
STRI
|
0.01799 | 332.83 % | 0.01799 | 0.004157 | - | 141.52 | 21.04.27 |
|
23 |
Molecule
MOLECULE
|
0.0₁₀1959 | 328.58 % | 0.0₁₀1959 | 0.₁₁4570 | - | 28만 | 24.12.23 |
|
24 |
Science Cult Mascot
HELA
|
0.001285 | 326.72 % | 0.001285 | 0.0003011 | - | 186만 | 24.11.25 |
|
25 |
DARAM AI
DARAM
|
0.0₉2839 | 302.63 % | 0.0₉2839 | 0.0₁₀7051 | - | 163만 | 24.11.04 |
|
26 |
Tron Inu
TINU
|
0.00006632 | 281.35 % | 0.00006632 | 0.00001739 | - | 1.01 | 24.08.20 |
|
27 |
Open Source Network
OPN
|
0.004406 | 280.25 % | 0.004406 | 0.001158 | - | 642.34 | 23.10.30 |
|
28 |
trumpwifhat
TRUMP
|
0.0004641 | 271.76 % | 0.0004641 | 0.0001248 | - | 205만 | 24.10.22 |
|
29 |
Minebase
MBASE
|
0.08080 | 270.85 % | 0.08080 | 0.02178 | - | - | 22.09.15 |
|
30 |
MOG CAT
MOG
|
0.0001230 | 269.62 % | 0.0001230 | 0.00003329 | - | 138만 | 24.09.16 |
|
31 |
BitTorrent
BTTOLD
|
0.001211 | 247.9 % | 0.001211 | 0.0003481 | - | 3,833.79 | 19.01.31 |
|
32 |
Book of Meme 3.0
BOME
|
0.0₉2372 | 246.84 % | 0.0₉2372 | 0.0₁₀6838 | - | 145만 | 24.10.09 |
|
33 |
Baby Pengu
BABYPENGU
|
0.6505 | 244.71 % | 0.6505 | 0.1887 | - | 360만 | 24.12.19 |
|
34 |
TRUMP AI
TRUMP
|
0.00001112 | 241.72 % | 0.00001112 | 0.000003254 | - | 46만 | 24.08.28 |
|
35 |
SORA GROK
GROK
|
0.003113 | 238.31 % | 0.003113 | 0.0009203 | - | 216만 | 24.10.16 |
|
36 |
Moo Deng (moodeng.sbs)
MOODENG
|
0.00001858 | 234.97 % | 0.00001858 | 0.000005547 | - | 128만 | 24.10.25 |
|
37 |
Bulei
BULEI
|
0.000001218 | 231.99 % | 0.000001218 | 0.0000003670 | - | 4.99 | 24.06.13 |
|
38 |
Gem Exchange and Trading
GXT
|
0.00002587 | 219.82 % | 0.00002587 | 0.000008091 | 2,161.67 | 185.32 | 20.10.06 |
|
39 |
rats (Ethereum)
RATS
|
0.0003613 | 207.41 % | 0.0003613 | 0.0001175 | - | 146만 | 24.11.18 |
|
40 |
Beers
BEER
|
0.00008299 | 190.2 % | 0.00008299 | 0.00002859 | - | 36만 | 24.07.09 |
|
41 |
Lovely Finance [Old]
LOVELY
|
0.0000007964 | 186.65 % | 0.0000007964 | 0.0000002778 | - | 14만 | 21.10.06 |
|
42 |
SPX69000
SPX
|
0.03718 | 178.84 % | 0.03718 | 0.01333 | - | 203만 | 24.10.25 |
|
43 |
DexToro Pro
DTORO
|
0.1451 | 174.35 % | 0.1451 | 0.05289 | 46만 | 433.61 | 24.03.06 |
|
44 |
MOG PEPE
PEPE
|
0.1023 | 170.89 % | 0.1023 | 0.03778 | - | 96만 | 24.08.13 |
|
45 |
Neiro Pump
NEIRO
|
0.00005990 | 152.44 % | 0.00005990 | 0.00002372 | - | 140만 | 24.09.26 |
|
46 |
TRUMP DOGS
DOGS
|
0.0002437 | 151.8 % | 0.0002437 | 0.00009680 | - | 157만 | 24.10.18 |
|
47 |
Michi
MICHI
|
0.006985 | 144.71 % | 0.006985 | 0.002854 | - | 29만 | 24.06.28 |
|
48 |
APEcoin.dev
APE
|
0.3800 | 141.06 % | 0.3800 | 0.1576 | - | 8만 | 20.10.01 |
|
49 |
HGEN DAO
HGEN
|
0.03325 | 138.68 % | 0.03325 | 0.01393 | - | 2만 | 24.06.24 |
|
50 |
Hiveterminal Token
HVN
|
0.0001645 | 134.1 % | 0.0001645 | 0.00007029 | - | 0.02 | 17.09.10 |
|
51 |
Sekuritance
SKRT
|
0.0004591 | 133.6 % | 0.0004591 | 0.0001965 | - | 621.81 | 21.06.21 |
|
52 |
King Trump
KINGTRUMP
|
0.₁₂5569 | 133.35 % | 0.₁₂5569 | 0.₁₂2386 | - | 54.34 | 24.02.06 |
|
53 |
POPCAT
POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
54 |
S.D.O.G.E
SDOGE
|
0.00005813 | 130.79 % | 0.00005813 | 0.00002518 | - | 3.00 | 24.09.18 |
|
55 |
Fwog Takes
FWOG
|
0.005624 | 128.85 % | 0.005624 | 0.002457 | - | 287만 | 24.12.17 |
|
56 |
ReddCoin
RDD
|
0.0001594 | 127.87 % | 0.0001594 | 0.00006995 | - | 17.93 | 14.02.10 |
|
57 |
Alpha AI
ALPHA AI
|
0.000008197 | 127.8 % | 0.000008197 | 0.000003598 | - | 1.65 | 24.04.21 |
|
58 |
Global Innovation Platform
GIP
|
0.01059 | 127.62 % | 0.01059 | 0.004655 | - | 3만 | 23.04.21 |
|
59 |
Corn
CORN
|
0.0001367 | 126.11 % | 0.0001367 | 0.00006047 | - | 195.96 | 24.09.18 |
|
60 |
Decred-Next
DCRN
|
0.2033 | 123.57 % | 0.2033 | 0.09095 | - | 17만 | 22.07.19 |
|
61 |
Blockchain Cuties Universe Governance
BCUG
|
0.07124 | 122.72 % | 0.07124 | 0.03198 | 10만 | 30만 | 20.08.31 |
|
62 |
PEPE
TRUMP
|
0.0000004389 | 120.65 % | 0.0000004389 | 0.0000001989 | - | 113만 | 24.06.18 |
|
63 |
TOAD
TOAD
|
0.00001403 | 119.95 % | 0.00001403 | 0.000006382 | - | 5,092.62 | 23.12.19 |
|
64 |
GameStop Coin
GME
|
0.001175 | 116.63 % | 0.001175 | 0.0005424 | - | 130만 | 24.07.31 |
|
65 |
High AF
ATH
|
0.05280 | 114.79 % | 0.05280 | 0.02458 | - | 391만 | 24.11.28 |
|
66 |
SUNNED
SUNNED
|
0.0001211 | 114.45 % | 0.0001211 | 0.00005648 | - | - | 24.08.26 |
|
67 |
Neiro on Tron
NEIRO
|
0.0001127 | 113.9 % | 0.0001127 | 0.00005271 | - | - | 24.09.11 |
|
68 |
Lunar Snake Coin
SNAKE2025
|
0.0001358 | 106.93 % | 0.0001358 | 0.00006563 | - | 418만 | 24.12.20 |
|
69 |
Wall Street Games (old)
WSG
|
0.0₉6224 | 104.86 % | 0.0₉6224 | 0.0₉3038 | 56만 | 282.76 | 21.05.24 |
|
70 |
Gverse
GOBI
|
0.002121 | 100.9 % | 0.002121 | 0.001055 | - | 58만 | 24.12.09 |
|
71 |
ShibaNFT
SHIBANFT
|
0.0₉2615 | 100.07 % | 0.0₉2615 | 0.0₉1307 | - | 535.17 | 22.02.07 |
|
72 |
dogwifceo
WIFC
|
0.0000001998 | 99.92 % | 0.0000001998 | 0.0₆9994 | - | 35.50 | 24.08.05 |
|
73 |
Crypto Carbon Energy
CYCE
|
0.06315 | 99.81 % | 0.06315 | 0.03160 | - | - | 21.08.19 |
|
74 |
Baby Solana
BABYSOL
|
0.0004017 | 99.3 % | 0.0004017 | 0.0002015 | - | 167.04 | 24.11.23 |
|
75 |
ImageCoin
IMG
|
0.0001907 | 98.78 % | 0.0001907 | 0.00009597 | - | - | 19.07.23 |
|
76 |
PAPA Trump
PPT
|
0.0000004908 | 94.27 % | 0.0000004908 | 0.0000002526 | - | 2만 | 24.05.30 |
|
77 |
Department Of Government Efficiency(Base)
D.O.G.E
|
0.0002041 | 94.12 % | 0.0002041 | 0.0001051 | - | 3만 | 24.11.19 |
|
78 |
ETHA Lend
ETHA
|
0.003517 | 92.94 % | 0.003517 | 0.001822 | 3만 | - | 21.03.07 |
|
79 |
Buttercat
BUTT
|
0.0003493 | 92.42 % | 0.0003493 | 0.0001815 | - | 3만 | 24.07.30 |
|
80 |
MONEYBEE
MONEYBEE
|
0.00004689 | 92.08 % | 0.00004689 | 0.00002441 | - | 1만 | 24.05.14 |
|
81 |
FONE
FONE
|
0.000006750 | 91.23 % | 0.000006750 | 0.000003529 | - | 1,780.81 | 22.02.06 |
|
82 |
TieDan
TIEDAN
|
0.00007443 | 90.46 % | 0.00007443 | 0.00003908 | - | 67.63 | 24.08.20 |
|
83 |
THREE ARROWZ CAPITEL
3AC
|
0.002330 | 90.29 % | 0.002330 | 0.001224 | - | - | 24.09.30 |
|
84 |
Aeron
ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
85 |
GROOVE
GROOVE
|
0.00003329 | 89.63 % | 0.00003329 | 0.00001755 | - | 7,025.30 | 24.07.01 |
|
86 |
Knot Diffie-Hellman
KNOT
|
0.001810 | 89.15 % | 0.001810 | 0.0009572 | - | 23만 | 24.12.15 |
|
87 |
Baby Miggles
BMIGGLES
|
0.0002993 | 86.13 % | 0.0002993 | 0.0001608 | - | 2만 | 24.12.23 |
|
88 |
HarryPotterObamaSonic10Inu 2.0
BITCOIN
|
0.0006177 | 82.77 % | 0.0006177 | 0.0003380 | - | 212만 | 24.10.28 |
|
89 |
BabyCrash
BABYCRASH
|
0.00004432 | 80.51 % | 0.00004432 | 0.00002455 | - | 6,927.45 | 24.06.27 |
|
90 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
0.03518 | 79.81 % | 0.03518 | 0.01956 | - | 349만 | 24.12.16 |
|
91 |
Myre
MYRE
|
0.0002361 | 79.5 % | 0.0002361 | 0.0001315 | - | 8만 | 24.11.20 |
|
92 |
Santa
SANTA
|
0.005711 | 78.57 % | 0.005711 | 0.003198 | - | 44만 | 24.12.07 |
|
93 |
Game Meteor Coin
GMTO
|
0.0003125 | 78.16 % | 0.0003125 | 0.0001754 | - | 8,870.60 | 24.01.23 |
|
94 |
Just a chill guy (Ethereum)
CHILLGUY
|
0.002553 | 75.43 % | 0.002553 | 0.001455 | - | 44만 | 24.12.02 |
|
95 |
Nutcoin
NUT
|
0.0000001711 | 75.19 % | 0.0000001711 | 0.0₆9770 | 344만 | 43만 | 23.11.15 |
|
96 |
EML Protocol
EML
|
0.0005893 | 74.38 % | 0.0005893 | 0.0003379 | 2만 | 687만 | 23.06.20 |
|
97 |
bioDAOs
BIO
|
0.₁₂9489 | 72.41 % | 0.₁₂9489 | 0.₁₂5503 | - | 2만 | 24.11.29 |
|
98 |
Bitspawn
SPWN
|
0.00007642 | 72.07 % | 0.00007642 | 0.00004441 | 4만 | 37.29 | 21.06.04 |
|
99 |
Unique One
RARE
|
0.006724 | 71.08 % | 0.006724 | 0.003930 | - | - | 20.12.28 |
|
100 |
twurtle the turtle
TWURTLE
|
0.0004330 | 70.85 % | 0.0004330 | 0.0002534 | 43만 | 5만 | 24.10.11 |
|