# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
chipi
CHIPI
|
0.0004660 | 36.42 % | 0.0004660 | 0.0003416 | - | 4만 | 24.05.29 |
|
302 |
ResearchCoin
RSC
|
0.5476 | 36.21 % | 0.5476 | 0.4020 | 5,214만 | 84만 | 23.06.19 |
|
303 |
The First Youtube Cat
PAJAMAS
|
0.004062 | 36.06 % | 0.004062 | 0.002985 | 398만 | 102만 | 24.03.14 |
|
304 |
Attarius Network
ATRS
|
0.005467 | 35.65 % | 0.005467 | 0.004030 | - | 6만 | 24.07.17 |
|
305 |
Billy
BILLY
|
0.07852 | 35.59 % | 0.07852 | 0.05790 | 7,351만 | 6,852만 | 24.06.20 |
|
306 |
Wenwifhat
WHY
|
0.001280 | 35.54 % | 0.001280 | 0.0009444 | - | 7,361.14 | 24.03.15 |
|
307 |
ODIN Coin
ODIN
|
0.00003700 | 35.47 % | 0.00003700 | 0.00002731 | - | 2만 | 24.09.25 |
|
308 |
Sentra
STRA
|
0.001200 | 35.19 % | 0.001200 | 0.0008883 | - | 1만 | 24.10.24 |
|
309 |
Biao Coin
BIAO
|
0.0001168 | 35.1 % | 0.0001168 | 0.00008649 | - | 19만 | 24.04.30 |
|
310 |
FedoraCoin
TIPS
|
0.000003438 | 35.07 % | 0.000003438 | 0.000002545 | 73만 | 2만 | 13.12.31 |
|
311 |
Sensay
SNSY
|
0.002470 | 35.03 % | 0.002470 | 0.001829 | - | 119만 | 24.04.03 |
|
312 |
Brokie
BROKIE
|
0.00004116 | 34.93 % | 0.00004116 | 0.00003050 | - | 2,898.71 | 24.09.09 |
|
313 |
Brett (SOL)
BRETT
|
0.004135 | 34.93 % | 0.004135 | 0.003064 | - | 24만 | 23.12.30 |
|
314 |
Laika
LAIKA
|
0.0000003865 | 34.93 % | 0.0000003865 | 0.0000002864 | - | 4만 | 22.08.05 |
|
315 |
Melania Trump
MELANIA
|
0.005805 | 34.86 % | 0.005805 | 0.004304 | - | 2만 | 24.03.14 |
|
316 |
Ski Mask Dog
SKI
|
0.04485 | 34.78 % | 0.04485 | 0.03327 | - | 582만 | 24.05.10 |
|
317 |
BLOOP
BL00P
|
0.001225 | 34.73 % | 0.001225 | 0.0009093 | 90만 | 56.59 | 24.09.14 |
|
318 |
sonic
SONIC
|
0.00005111 | 34.45 % | 0.00005111 | 0.00003801 | - | 5,150.91 | 24.05.23 |
|
319 |
OG Mickey
MICKEY
|
0.001754 | 34.44 % | 0.001754 | 0.001305 | - | 7만 | 24.06.28 |
|
320 |
Lybra Finance
LBR
|
0.09003 | 34.37 % | 0.09003 | 0.06700 | - | 513만 | 23.04.24 |
|
321 |
Andy on SOL
ANDY
|
0.003257 | 34.36 % | 0.003257 | 0.002424 | 308만 | 94만 | 24.03.12 |
|
322 |
This Is My Iguana
TIMI
|
0.0007327 | 34.25 % | 0.0007327 | 0.0005458 | - | 11만 | 24.07.26 |
|
323 |
Fiona
FIONA
|
0.0000002606 | 34.09 % | 0.0000002606 | 0.0000001943 | - | 5,551.16 | 24.10.09 |
|
324 |
Aperture Finance
APTR
|
0.01462 | 33.87 % | 0.01462 | 0.01092 | - | 115만 | 22.08.08 |
|
325 |
Lovely Finance [Old]
LOVELY
|
0.000006457 | 33.61 % | 0.000006457 | 0.000004832 | - | 13만 | 21.10.06 |
|
326 |
Suinami
NAMI
|
0.0001529 | 33.42 % | 0.0001529 | 0.0001146 | - | 10만 | 24.10.08 |
|
327 |
SimonsCat
SCAT
|
0.0002000 | 33.41 % | 0.0002000 | 0.0001499 | - | 2,331.51 | 24.08.12 |
|
328 |
Big Eyes
BIG
|
0.0000007503 | 33.39 % | 0.0000007503 | 0.0000005624 | - | - | 22.10.31 |
|
329 |
WIFCAT COIN
WIFCAT
|
0.00004284 | 33.25 % | 0.00004284 | 0.00003215 | - | 5,519.83 | 24.04.04 |
|
330 |
ZFMCOIN
ZFM
|
0.0₆4000 | 33.23 % | 0.0₆4000 | 0.0₆3002 | - | - | 22.11.06 |
|
331 |
NOOOO
NOOOO
|
0.004574 | 33.15 % | 0.004574 | 0.003435 | - | 16만 | 24.09.17 |
|
332 |
ANDY (ETH)
ANDY
|
0.0002697 | 33.06 % | 0.0002697 | 0.0002026 | 3억 | 1,083만 | 24.03.15 |
|
333 |
blockbank
BBANK
|
0.00008760 | 32.82 % | 0.00008760 | 0.00006595 | 2만 | 24.06 | 21.05.16 |
|
334 |
KicksPad
KICKS
|
0.0001816 | 32.77 % | 0.0001816 | 0.0001367 | - | 32만 | 22.10.14 |
|
335 |
Onigiri
ONI
|
0.000003881 | 32.56 % | 0.000003881 | 0.000002927 | 158만 | 31만 | 24.08.02 |
|
336 |
Wally The Whale
WALLY
|
0.0000001756 | 32.56 % | 0.0000001756 | 0.0000001325 | - | 4만 | 24.04.12 |
|
337 |
Bitlocus
BTL
|
0.0006966 | 32.5 % | 0.0006966 | 0.0005257 | - | 8,156.10 | 21.12.08 |
|
338 |
Lum Network
LUM
|
0.0001058 | 32.36 % | 0.0001058 | 0.00007997 | - | 6,693.17 | 22.01.12 |
|
339 |
π
π
|
0.0₁₀1759 | 32.15 % | 0.0₁₀1759 | 0.0₁₀1331 | - | 13.37 | 24.01.29 |
|
340 |
Gaimin
GMRX
|
0.0009581 | 32.1 % | 0.0009581 | 0.0007253 | 2,084만 | 115만 | 24.03.26 |
|
341 |
GameStop
GME
|
0.0001112 | 31.94 % | 0.0001112 | 0.00008429 | - | 159만 | 24.05.15 |
|
342 |
0x0.com
0x0
|
0.004845 | 31.7 % | 0.004845 | 0.003679 | - | 464.83 | 23.11.30 |
|
343 |
Miharu The Smiling Dolphin
$MIHARU
|
0.0003158 | 31.3 % | 0.0003158 | 0.0002405 | - | 15만 | 24.11.01 |
|
344 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
345 |
Selfie Cat
SCAT
|
0.0001486 | 31.21 % | 0.0001486 | 0.0001133 | - | 1만 | 24.04.04 |
|
346 |
Rainmaker Games
RAIN
|
0.0009649 | 31.03 % | 0.0009649 | 0.0007363 | 64만 | 168만 | 21.12.21 |
|
347 |
kittyspin
KS
|
0.0004749 | 30.9 % | 0.0004749 | 0.0003628 | - | 44만 | 24.11.07 |
|
348 |
Crazy Bunny
CRAZYBUNNY
|
0.₁₄0000 | 30.89 % | 0.₁₄0000 | 0.₁₄0000 | - | 83.91 | 23.04.06 |
|
349 |
Flavia Is Online
FLAVIA
|
0.003274 | 30.88 % | 0.003274 | 0.002501 | 327만 | 689만 | 24.10.24 |
|
350 |
NVIDIA
NVDA
|
0.0009140 | 30.83 % | 0.0009140 | 0.0006986 | - | 55만 | 24.11.11 |
|
351 |
SKPANAX
SKX
|
0.3559 | 30.82 % | 0.3559 | 0.2720 | - | 5만 | 24.08.06 |
|
352 |
SORA GROK
GROK
|
0.00001707 | 30.65 % | 0.00001707 | 0.00001307 | - | 97만 | 24.10.16 |
|
353 |
Poopcoin
POOP
|
0.001327 | 30.64 % | 0.001327 | 0.001015 | - | 40만 | 24.04.02 |
|
354 |
ICE LAND
ICELAND
|
0.0₈1888 | 30.26 % | 0.0₈1888 | 0.0₈1449 | - | 3만 | 24.06.10 |
|
355 |
canwifhat
CAN
|
0.004201 | 30.21 % | 0.004201 | 0.003226 | - | 11만 | 24.03.28 |
|
356 |
BOBO
BOBO
|
0.000001720 | 30.09 % | 0.000001720 | 0.000001322 | 1억 | 811만 | 23.05.14 |
|
357 |
Wrapped LUNA Classic
WLUNC
|
0.00005451 | 30.06 % | 0.00005451 | 0.00004190 | 1,374만 | 1,132.66 | 21.08.06 |
|
358 |
Shen
SHEN
|
0.1430 | 29.91 % | 0.1430 | 0.1100 | - | 1.01 | 23.02.02 |
|
359 |
Green Shiba Inu [New]
GINUX
|
0.0000003662 | 29.9 % | 0.0000003662 | 0.0000002819 | 131만 | 7만 | 21.06.14 |
|
360 |
XRP 2.0
XRP 2.0
|
0.₁₂6189 | 29.89 % | 0.₁₂6189 | 0.₁₂4765 | - | 1,281.72 | 23.07.20 |
|
361 |
BlackHat
BLKC
|
0.005470 | 29.83 % | 0.005470 | 0.004213 | 6만 | 30.91 | 21.06.22 |
|
362 |
Ben the Dog
BENDOG
|
0.01381 | 29.82 % | 0.01381 | 0.01064 | 1,382만 | 398만 | 24.02.28 |
|
363 |
Beacon
BECN
|
0.001758 | 29.81 % | 0.001758 | 0.001354 | - | 1.75 | 19.01.01 |
|
364 |
Unobtanium
UNO
|
10.76 | 29.77 % | 10.76 | 8.29 | - | 139.92 | 13.12.21 |
|
365 |
Gondola
GONDOLA
|
0.00001214 | 29.66 % | 0.00001214 | 0.000009370 | 496만 | 13만 | 24.07.09 |
|
366 |
Pongo
PONGO
|
0.0000007505 | 29.61 % | 0.0000007505 | 0.0000005790 | - | 1만 | 24.05.02 |
|
367 |
UNI
UNI
|
0.03490 | 29.45 % | 0.03490 | 0.02696 | 3,491만 | 337만 | 24.10.14 |
|
368 |
SAD HAMSTER
HAMMY
|
0.02911 | 29.43 % | 0.02911 | 0.02249 | 2,742만 | 258만 | 24.05.16 |
|
369 |
Tholana
THOL
|
0.0000004417 | 29.2 % | 0.0000004417 | 0.0000003419 | - | 17만 | 24.05.09 |
|
370 |
Ixinium
XXA
|
0.006989 | 29.15 % | 0.006989 | 0.005411 | - | 1,996.59 | 20.04.17 |
|
371 |
888
888
|
0.04093 | 29.12 % | 0.04093 | 0.03170 | - | 68만 | 24.11.08 |
|
372 |
GHOAD
GHOAD
|
0.001376 | 28.94 % | 0.001376 | 0.001067 | - | 50만 | 24.10.29 |
|
373 |
Smolcoin
SMOL
|
0.000002429 | 28.9 % | 0.000002429 | 0.000001884 | - | 6만 | 23.12.25 |
|
374 |
Memes AI
MemesAI
|
0.07608 | 28.87 % | 0.07608 | 0.05903 | 7,608만 | 2,184만 | 24.10.24 |
|
375 |
Squid Game (squidmoon.vip)
SQUID
|
0.0₉1684 | 28.8 % | 0.0₉1684 | 0.0₉1307 | - | 2,609.95 | 24.08.15 |
|
376 |
PUCCA
PUCCA
|
0.003393 | 28.69 % | 0.003393 | 0.002637 | 286만 | 2만 | 24.08.23 |
|
377 |
LABUBU SOL
LABUBU
|
0.005484 | 28.66 % | 0.005484 | 0.004262 | - | 218만 | 24.10.08 |
|
378 |
GalaxyGoggle DAO
GG
|
0.03378 | 28.45 % | 0.03378 | 0.02629 | - | 8.79 | 21.11.29 |
|
379 |
Mingo
MINGO
|
0.009863 | 28.4 % | 0.009863 | 0.007681 | - | 8,857.02 | 24.10.15 |
|
380 |
Charged Particles
IONX
|
0.007590 | 28.38 % | 0.007590 | 0.005911 | - | 6만 | 21.06.03 |
|
381 |
Nasdaq420
NASDAQ420
|
0.003081 | 28.29 % | 0.003081 | 0.002401 | - | 21만 | 24.10.11 |
|
382 |
Awkward Look Monkey Club
ALMC
|
0.00009020 | 28.27 % | 0.00009020 | 0.00007032 | - | 7,754.89 | 24.06.13 |
|
383 |
Ormolus
ORM
|
0.0001668 | 28.21 % | 0.0001668 | 0.0001301 | - | 1,025.29 | 24.09.12 |
|
384 |
LEDGIS
LED
|
0.005466 | 28.21 % | 0.005466 | 0.004263 | - | 1,785.84 | 21.11.10 |
|
385 |
ElonXAIDogeMessi69PepeInu
BITCOIN
|
0.0₈5191 | 28.2 % | 0.0₈5191 | 0.0₈4049 | - | 3.05 | 23.09.01 |
|
386 |
All Street Bets
BETS
|
0.00008656 | 28.08 % | 0.00008656 | 0.00006758 | - | 28만 | 24.04.11 |
|
387 |
Nebulas
NAS
|
0.006215 | 28 % | 0.006215 | 0.004855 | - | 6,138.99 | 17.08.23 |
|
388 |
Etica
ETI
|
0.1933 | 28 % | 0.1933 | 0.1510 | - | 3만 | 23.04.21 |
|
389 |
HarryPotterObamaSonic10Inu 2.0
BITCOIN
|
0.0000009547 | 27.98 % | 0.0000009547 | 0.0000007459 | - | 69만 | 24.10.28 |
|
390 |
ISSP
ISSP
|
0.0001093 | 27.96 % | 0.0001093 | 0.00008546 | - | 7만 | 24.01.18 |
|
391 |
Jeo Boden
BODEN
|
0.004098 | 27.86 % | 0.004098 | 0.003205 | - | 104만 | 24.03.07 |
|
392 |
Crepe Coin
CREPE
|
0.002380 | 27.85 % | 0.002380 | 0.001861 | - | 7,245.80 | 23.11.04 |
|
393 |
Pavia
PAVIA
|
0.003134 | 27.83 % | 0.003134 | 0.002451 | - | 2만 | 22.01.02 |
|
394 |
PeiPei
PEIPEI
|
0.000001882 | 27.51 % | 0.000001882 | 0.000001476 | - | 7만 | 24.07.15 |
|
395 |
The QWAN
QWAN
|
0.002870 | 27.43 % | 0.002870 | 0.002252 | 12만 | - | 23.05.31 |
|
396 |
Jen-Hsun Huang
JHH
|
0.000002794 | 27.43 % | 0.000002794 | 0.000002192 | 2,698만 | 64만 | 24.08.06 |
|
397 |
Ixcoin
IXC
|
0.03428 | 27.39 % | 0.03428 | 0.02691 | - | 61.91 | 13.05.08 |
|
398 |
Decentralized USD (DefiChain)
DUSD
|
0.01467 | 27.28 % | 0.01467 | 0.01152 | - | 23만 | 22.03.16 |
|
399 |
Boysclub on Base
BOYS
|
0.007835 | 27.28 % | 0.007835 | 0.006155 | - | 3만 | 24.07.01 |
|
400 |
Ballswap
BSP
|
0.0000001400 | 27.19 % | 0.0000001400 | 0.0000001100 | - | - | 21.02.23 |
|