| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
SuiAI
 SUAI
|
0.004599 | 28.86 % | 0.004599 | 0.003568 | - | 55만 | 25.01.21 |
|
| 302 |
Naka Token
 NKT
|
0.004354 | 28.83 % | 0.004354 | 0.003379 | - | - | 24.12.26 |
|
| 303 |
Suilama
 SUILAMA
|
0.00001376 | 28.55 % | 0.00001376 | 0.00001070 | 14만 | 5,131.98 | 24.10.15 |
|
| 304 |
GalaxyGoggle DAO
 GG
|
0.03378 | 28.45 % | 0.03378 | 0.02629 | - | 8.79 | 21.11.29 |
|
| 305 |
BLOCKLORDS
 LRDS
|
0.1865 | 28.44 % | 0.1865 | 0.1452 | 1,284만 | 141만 | 24.07.24 |
|
| 306 |
Warena
 RENA
|
0.0007414 | 28.37 % | 0.0007414 | 0.0005775 | 5,088.03 | 2만 | 21.10.05 |
|
| 307 |
Godcoin
 GOD
|
0.009756 | 28.34 % | 0.009756 | 0.007602 | - | 9,055.84 | 25.01.27 |
|
| 308 |
TetherTV
 USDTV
|
0.00005365 | 28.26 % | 0.00005365 | 0.00004183 | - | - | 24.03.12 |
|
| 309 |
Chat AI
 AI
|
0.00009630 | 28.21 % | 0.00009630 | 0.00007510 | - | - | 23.03.15 |
|
| 310 |
SPECTRE AI
 SPECTRE
|
2.58 | 28.19 % | 2.58 | 2.01 | 2,587만 | 32만 | 23.11.19 |
|
| 311 |
Landwolf 0x67
 WOLF
|
0.00005262 | 28.17 % | 0.00005262 | 0.00004105 | 4,747만 | 349만 | 24.04.24 |
|
| 312 |
Bitcoin Gold
 BTG
|
1.11 | 28.05 % | 1.11 | 0.8697 | 1,951만 | 9만 | 17.10.23 |
|
| 313 |
Project89
 PROJECT89
|
0.005158 | 28 % | 0.005158 | 0.004029 | - | 112만 | 24.11.22 |
|
| 314 |
Orbit Bridge Klaytn Orbit Chain
 OORC
|
0.004254 | 27.89 % | 0.004254 | 0.003326 | - | 1만 | 22.12.13 |
|
| 315 |
Hachi
 HACHI
|
0.0₉8231 | 27.78 % | 0.0₉8231 | 0.0₉6441 | - | 1만 | 23.06.09 |
|
| 316 |
Rain by Virtuals
 RAIN
|
0.00004593 | 27.78 % | 0.00004593 | 0.00003595 | - | - | 25.01.17 |
|
| 317 |
AI Waifu
 WAI
|
0.1172 | 27.74 % | 0.1172 | 0.09177 | - | 1만 | 24.04.30 |
|
| 318 |
Aimedis (new)
 AIMX
|
0.0006791 | 27.7 % | 0.0006791 | 0.0005318 | 23만 | - | 23.02.28 |
|
| 319 |
AI Crypto Marketplace
 AICM
|
0.003608 | 27.47 % | 0.003608 | 0.002830 | - | 7,216.35 | 24.12.13 |
|
| 320 |
Choruz AI
 CHORUZ
|
0.0004677 | 27.33 % | 0.0004677 | 0.0003673 | 44만 | 1만 | 25.02.10 |
|
| 321 |
Acolyte by Virtuals
 ACOLYT
|
0.009815 | 27.26 % | 0.009815 | 0.007712 | - | 35만 | 25.01.10 |
|
| 322 |
ANDY (ETH)
 ANDY
|
0.00006380 | 27.25 % | 0.00006380 | 0.00005013 | 6,380만 | 189만 | 24.03.15 |
|
| 323 |
Casper AI
 AIAGENT
|
0.001533 | 27.19 % | 0.001533 | 0.001205 | - | 32만 | 24.12.16 |
|
| 324 |
TrezarCoin
 TZC
|
0.00004744 | 27.17 % | 0.00004744 | 0.00003731 | 2만 | - | 17.09.29 |
|
| 325 |
LOOPY (SUI)
 LOOPY
|
0.0₆5751 | 27.05 % | 0.0₆5751 | 0.0₆4526 | - | 3,969.85 | 24.10.10 |
|
| 326 |
Hunter by Virtuals
 DRPXBT
|
0.00007567 | 26.99 % | 0.00007567 | 0.00005959 | - | - | 25.01.10 |
|
| 327 |
HadesAI by Virtuals
 HADES
|
0.00008569 | 26.92 % | 0.00008569 | 0.00006751 | - | 329.07 | 25.01.02 |
|
| 328 |
UniFi Protocol
 UP
|
0.009709 | 26.92 % | 0.009709 | 0.007650 | - | 2만 | 20.09.16 |
|
| 329 |
Freicoin
 FRC
|
0.01328 | 26.91 % | 0.01328 | 0.01046 | - | 5.31 | 13.05.03 |
|
| 330 |
Xank
 XANK
|
0.0003401 | 26.88 % | 0.0003401 | 0.0002680 | - | 1.54 | 20.06.05 |
|
| 331 |
Colle AI
COLLE
|
0.0003419 | 26.88 % | 0.0003419 | 0.0002695 | - | 1,523.82 | 24.04.21 |
|
| 332 |
$AUTISM
 autism
|
0.0006653 | 26.87 % | 0.0006653 | 0.0005244 | 63만 | 3만 | 24.10.17 |
|
| 333 |
Loky by Virtuals
 LOKY
|
0.001125 | 26.85 % | 0.001125 | 0.0008869 | - | 3만 | 24.12.27 |
|
| 334 |
Official Baby Trump
 BTRUMP
|
0.0002072 | 26.64 % | 0.0002072 | 0.0001636 | - | 2만 | 25.01.27 |
|
| 335 |
BNB ETF
BNBETF
|
0.₁₂9296 | 26.51 % | 0.₁₂9296 | 0.₁₂7347 | - | 2만 | 25.04.02 |
|
| 336 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.0001048 | 26.42 % | 0.0001048 | 0.00008291 | - | 88.87 | 25.01.17 |
|
| 337 |
NeurochainAI
 NCN
|
0.0009595 | 26.39 % | 0.0009595 | 0.0007591 | 26만 | 9만 | 24.08.09 |
|
| 338 |
CATERPILLAR
 CPL
|
0.0₈2277 | 26.3 % | 0.0₈2277 | 0.0₈1803 | - | 1,052.84 | 24.07.02 |
|
| 339 |
PEPE 0x69 ON BASE
 PEPE
|
0.0₈1171 | 26.24 % | 0.0₈1171 | 0.0₉9275 | - | 8,101.60 | 24.04.24 |
|
| 340 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00004555 | 26.19 % | 0.00004555 | 0.00003609 | - | - | 25.01.07 |
|
| 341 |
Ski Mask Cat
 SKICAT
|
0.0005158 | 26.13 % | 0.0005158 | 0.0004089 | 51만 | 3만 | 24.12.19 |
|
| 342 |
BNBXBT
 BNBXBT
|
0.002015 | 26.13 % | 0.002015 | 0.001598 | 202만 | 120만 | 25.02.17 |
|
| 343 |
Weird Medieval Memes
 WMM
|
0.0002620 | 26.04 % | 0.0002620 | 0.0002078 | - | 4만 | 24.11.12 |
|
| 344 |
Omira
 OMIRA
|
0.006525 | 25.98 % | 0.006525 | 0.005179 | - | 7,901.32 | 24.12.09 |
|
| 345 |
Bluefin
 BLUE
|
0.1025 | 25.94 % | 0.1025 | 0.08142 | 1,279만 | 1,541만 | 21.03.08 |
|
| 346 |
ADA
 ADASOL
|
0.0003744 | 25.9 % | 0.0003744 | 0.0002974 | - | 16만 | 23.12.25 |
|
| 347 |
Meta Pool
 META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 348 |
H4CK Terminal by Virtuals
 H4CK
|
0.0003905 | 25.8 % | 0.0003905 | 0.0003104 | - | 8,149.87 | 25.01.07 |
|
| 349 |
OpenServ
 SERV
|
0.04199 | 25.8 % | 0.04199 | 0.03338 | 2,824만 | 70만 | 24.11.14 |
|
| 350 |
Virtuals Protocol
 VIRTUAL
|
0.9321 | 25.79 % | 0.9321 | 0.7409 | 6억 | 3억 | 24.02.15 |
|
| 351 |
DEXGame
 DXGM
|
0.0001015 | 25.74 % | 0.0001015 | 0.00008072 | 6만 | 2만 | 21.12.04 |
|
| 352 |
PEPE Chain
 PEPECHAIN
|
0.0₁₀3146 | 25.7 % | 0.0₁₀3146 | 0.0₁₀2503 | - | 167.41 | 23.05.10 |
|
| 353 |
Colizeum
 ZEUM
|
0.001962 | 25.66 % | 0.001962 | 0.001561 | - | 2만 | 22.02.08 |
|
| 354 |
KAI KEN
KAI
|
0.0₈3990 | 25.63 % | 0.0₈3990 | 0.0₈3176 | 168만 | 20만 | 24.06.26 |
|
| 355 |
DXAI.app by Virtuals
 DXAI
|
0.00009819 | 25.54 % | 0.00009819 | 0.00007821 | - | 33.32 | 25.01.10 |
|
| 356 |
AgentLayer
 AGENT
|
0.002962 | 25.34 % | 0.002962 | 0.002363 | 135만 | 110만 | 24.09.17 |
|
| 357 |
Hoppy
 HOPPY
|
0.00003429 | 25.34 % | 0.00003429 | 0.00002735 | 1,443만 | 302만 | 24.04.23 |
|
| 358 |
NKN
 NKN
|
0.04433 | 25.28 % | 0.04433 | 0.03538 | 3,489만 | 7,191만 | 18.05.28 |
|
| 359 |
Sympson AI
 $SYMP
|
0.003732 | 25.21 % | 0.003732 | 0.002981 | - | 13만 | 25.01.17 |
|
| 360 |
Orbit Chain
 ORC
|
0.003979 | 25.18 % | 0.003979 | 0.003178 | 267만 | 13만 | 20.03.16 |
|
| 361 |
ECOx
 ECOX
|
0.02830 | 25.09 % | 0.02830 | 0.02262 | - | 1만 | 22.11.07 |
|
| 362 |
Salute
SLT
|
0.00005002 | 25.02 % | 0.00005002 | 0.00004001 | - | 1,591.21 | 25.03.05 |
|
| 363 |
noderzz by Virtuals
 NODE
|
0.0001719 | 24.97 % | 0.0001719 | 0.0001375 | - | - | 25.01.17 |
|
| 364 |
Gold Standard
 BAR
|
0.4453 | 24.88 % | 0.4453 | 0.3565 | - | 84만 | 24.07.30 |
|
| 365 |
Peepo
 PEPO
|
0.0000009914 | 24.67 % | 0.0000009914 | 0.0000007951 | - | 4만 | 24.06.05 |
|
| 366 |
wShiba
 WSHIB
|
0.0₁₀7063 | 24.63 % | 0.0₁₀7063 | 0.0₁₀5667 | - | - | 21.06.19 |
|
| 367 |
ai16z
 AI16Z
|
0.2261 | 24.53 % | 0.2261 | 0.1816 | 2억 | 2억 | 24.11.17 |
|
| 368 |
VolatilityX
 VOLTX
|
0.0005580 | 24.48 % | 0.0005580 | 0.0004482 | - | 1,588.51 | 25.01.17 |
|
| 369 |
AAAI_agent by Virtuals
 AAAI
|
0.00001384 | 24.41 % | 0.00001384 | 0.00001112 | - | - | 25.01.17 |
|
| 370 |
The Css God by Virtuals
 WEBSIM
|
0.00006281 | 24.38 % | 0.00006281 | 0.00005050 | - | 121.11 | 25.01.07 |
|
| 371 |
StarLink
 SLNV2
|
0.00003765 | 24.37 % | 0.00003765 | 0.00003027 | - | 1만 | 21.02.20 |
|
| 372 |
Yaku
 $YAKU
|
0.001963 | 24.34 % | 0.001963 | 0.001578 | - | - | 22.08.10 |
|
| 373 |
Outlanders
 LAND
|
0.0006667 | 24.34 % | 0.0006667 | 0.0005362 | - | 22만 | 22.05.25 |
|
| 374 |
0xsim by Virtuals
 SAGE
|
0.0008216 | 24.27 % | 0.0008216 | 0.0006612 | - | 82.43 | 25.01.04 |
|
| 375 |
GOGGLES
 GOGLZ
|
0.1243 | 24.26 % | 0.1243 | 0.1001 | 432만 | 11만 | 24.10.14 |
|
| 376 |
michi (SOL)
 $MICHI
|
0.03357 | 24.25 % | 0.03357 | 0.02701 | 1,866만 | 628만 | 24.04.26 |
|
| 377 |
Crazy Bunny
 CRAZYBUNNY
|
0.₁₄0000 | 24.2 % | 0.₁₄0000 | 0.₁₄0000 | - | 1.02 | 23.04.06 |
|
| 378 |
Iona by Virtuals
 IONA
|
0.0005706 | 24.17 % | 0.0005706 | 0.0004595 | - | 234.04 | 25.01.04 |
|
| 379 |
Libra
 LIBRA
|
0.0004398 | 24.1 % | 0.0004398 | 0.0003544 | - | 1만 | 24.12.16 |
|
| 380 |
MOON INU
 MOON
|
0.0₉9139 | 24.07 % | 0.0₉9139 | 0.0₉7365 | - | 992.67 | 24.03.29 |
|
| 381 |
Heroes of Mavia
 MAVIA
|
0.2876 | 24.06 % | 0.2876 | 0.2318 | 2,598만 | 3,673만 | 24.02.06 |
|
| 382 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 24.06 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.22 |
|
| 383 |
Vainguard
 VAIN
|
0.001385 | 24.05 % | 0.001385 | 0.001116 | - | 1,806.69 | 24.12.27 |
|
| 384 |
Nikita
 NIKITA
|
0.00008349 | 24.05 % | 0.00008349 | 0.00006730 | - | 749.86 | 24.12.18 |
|
| 385 |
Jobchain
 JOB
|
0.0001561 | 23.86 % | 0.0001561 | 0.0001260 | 154만 | 86.69 | 19.12.23 |
|
| 386 |
Vertical AI
 VERTAI
|
0.2001 | 23.8 % | 0.2001 | 0.1616 | 2,002만 | 157만 | 24.11.22 |
|
| 387 |
EaveAI
 EAVE
|
0.09241 | 23.79 % | 0.09241 | 0.07464 | - | - | 24.06.20 |
|
| 388 |
BOLT
 BOLT
|
0.0002363 | 23.71 % | 0.0002363 | 0.0001910 | - | 4,339.52 | 24.06.11 |
|
| 389 |
Layer One X
 L1X
|
13.04 | 23.59 % | 13.04 | 10.55 | - | 15만 | 25.01.23 |
|
| 390 |
Baby Brett
 BBRETT
|
0.001097 | 23.58 % | 0.001097 | 0.0008882 | - | 1,696.32 | 24.06.17 |
|
| 391 |
MaidSafeCoin
 MAID
|
0.09968 | 23.54 % | 0.09968 | 0.08068 | - | - | 14.04.28 |
|
| 392 |
ThreatSlayerAI by Virtuals
 SLAYER
|
0.00006263 | 23.46 % | 0.00006263 | 0.00005072 | - | 18.97 | 25.01.10 |
|
| 393 |
Luna by Virtuals
 LUNA
|
0.01448 | 23.46 % | 0.01448 | 0.01173 | 1,449만 | 40만 | 24.10.21 |
|
| 394 |
Breakout Bro by Virtuals
 BOB
|
0.00004713 | 23.42 % | 0.00004713 | 0.00003819 | - | 61.28 | 24.12.27 |
|
| 395 |
AND IT'S GONE
GONE
|
0.00001622 | 23.39 % | 0.00001622 | 0.00001315 | - | 6,458.03 | 25.02.28 |
|
| 396 |
Effort Economy
 EFFORT
|
0.0005545 | 23.29 % | 0.0005545 | 0.0004497 | - | 29.21 | 22.05.11 |
|
| 397 |
Olyn by Virtuals
 OLYN
|
0.0005798 | 23.23 % | 0.0005798 | 0.0004705 | - | 422.05 | 24.12.27 |
|
| 398 |
ReSource Protocol
 SOURCE
|
0.007759 | 23.19 % | 0.007759 | 0.006298 | - | 3만 | 21.11.23 |
|
| 399 |
YFFII Finance
 YFFII
|
0.₁₄9962 | 23.16 % | 0.₁₄9962 | 0.₁₄8088 | 0.00 | - | 20.09.09 |
|
| 400 |
SAFEMOON SOLANA
 SAFEMOON
|
0.00002658 | 23.14 % | 0.00002658 | 0.00002158 | - | - | 24.03.20 |
|