| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 152 |
Busy DAO
 BUSY
|
0.0009815 | 45.82 % | 0.0009815 | 0.0006731 | 12만 | 1만 | 21.03.29 |
|
| 153 |
saffron.finance
 SFI
|
132.82 | 44.91 % | 132.82 | 91.65 | 1,214만 | 10만 | 20.11.09 |
|
| 154 |
KongSwap
 KONG
|
0.004082 | 44.89 % | 0.004082 | 0.002817 | - | 8,928.65 | 24.11.12 |
|
| 155 |
AMMYI Coin
 AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 156 |
StakeStone
 STO
|
0.2046 | 44.41 % | 0.2046 | 0.1416 | 4,611만 | 1억 | 24.07.15 |
|
| 157 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 158 |
BabyBroccoli
 BABYBROCCOLI
|
0.000009147 | 43.62 % | 0.000009147 | 0.000006369 | - | - | 25.02.19 |
|
| 159 |
Zenix
 ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 160 |
IC GHOST
 GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 161 |
Symbiosis
 SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 162 |
Deer Token
 DEER
|
0.0003501 | 43.36 % | 0.0003501 | 0.0002442 | - | 19만 | 24.05.02 |
|
| 163 |
Taproot Exchange
 TAPROOT
|
0.0003681 | 43.35 % | 0.0003681 | 0.0002568 | - | 1만 | 24.03.14 |
|
| 164 |
SymVerse (symverse.org)
 SYMM
|
0.05674 | 43.3 % | 0.05674 | 0.03960 | 937만 | 9,292.80 | 25.08.18 |
|
| 165 |
MINEBLUE
 MB
|
0.002614 | 42.64 % | 0.002614 | 0.001833 | - | 259.59 | 25.10.20 |
|
| 166 |
Moonbirds (moonbird.world)
 BIRB
|
0.₁₄2531 | 42.22 % | 0.₁₄2531 | 0.₁₄1779 | - | - | 26.01.09 |
|
| 167 |
Cellframe
 CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 168 |
BEBE
 BEBE
|
0.00001337 | 41.3 % | 0.00001337 | 0.000009464 | - | 15만 | 24.08.16 |
|
| 169 |
Aguri-Chan
 AGURI
|
0.0000009069 | 40.73 % | 0.0000009069 | 0.0000006444 | - | 5만 | 24.09.24 |
|
| 170 |
Toshe
 TOSHE
|
0.0₉7074 | 40.67 % | 0.0₉7074 | 0.0₉5028 | - | - | 24.01.08 |
|
| 171 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 172 |
Edu3Labs
 NFE
|
0.001169 | 39.89 % | 0.001169 | 0.0008359 | 12만 | 7만 | 24.03.15 |
|
| 173 |
Lodestar
 LODE
|
0.00005291 | 39.23 % | 0.00005291 | 0.00003800 | - | - | 23.03.31 |
|
| 174 |
BOME AI
 BOME
|
66358061623.71 | 39.04 % | 66358061623.71 | 47725093654.8 | - | 16만 | 24.11.04 |
|
| 175 |
PIKZ
 PIKZ
|
0.006180 | 38.88 % | 0.006180 | 0.004450 | 6만 | 190.26 | 26.01.06 |
|
| 176 |
Sommelier
 SOMM
|
0.0005342 | 38.63 % | 0.0005342 | 0.0003853 | - | 386.93 | 22.02.22 |
|
| 177 |
Pige
 PIGE
|
0.0₉2724 | 38.54 % | 0.0₉2724 | 0.0₉1966 | - | 4만 | 22.05.16 |
|
| 178 |
Lambda Markets
 LMDA
|
0.01064 | 38.39 % | 0.01064 | 0.007692 | - | - | 23.02.03 |
|
| 179 |
X Money
XMONEY
|
0.₁₄8174 | 37.95 % | 0.₁₄8174 | 0.₁₄5925 | - | - | 25.11.14 |
|
| 180 |
Magic Internet Cash
 MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 181 |
Baby Gork
BABYGORK
|
0.0000002027 | 37.14 % | 0.0000002027 | 0.0000001478 | - | - | 25.05.12 |
|
| 182 |
Aluna.Social
 ALN
|
0.0003675 | 36.65 % | 0.0003675 | 0.0002689 | 1만 | - | 20.05.06 |
|
| 183 |
Arowana
 ARW
|
0.2048 | 36.2 % | 0.2048 | 0.1504 | 469만 | 2만 | 21.10.08 |
|
| 184 |
Baby BFT
 BBFT
|
0.0002888 | 35.38 % | 0.0002888 | 0.0002133 | - | 6,039.86 | 25.07.16 |
|
| 185 |
Icopax
 $IPAX
|
0.00009333 | 35.23 % | 0.00009333 | 0.00006901 | - | - | 25.09.12 |
|
| 186 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 187 |
The Reserve Bank
NICKELS
|
0.00003128 | 34.66 % | 0.00003128 | 0.00002323 | - | 6,305.94 | 26.03.05 |
|
| 188 |
DerivaDAO
 DDX
|
0.07080 | 34.61 % | 0.07080 | 0.05259 | 185만 | 10.39 | 20.09.29 |
|
| 189 |
" "
 UNKOWN
|
0.001284 | 34.54 % | 0.001284 | 0.0009546 | - | 3만 | 24.12.10 |
|
| 190 |
KernelDAO
KERNEL
|
0.09895 | 34.36 % | 0.09895 | 0.07364 | 2,833만 | 2억 | 25.04.01 |
|
| 191 |
BNB LION
 BNBLION
|
0.₁₁2781 | 34.07 % | 0.₁₁2781 | 0.₁₁2074 | 27만 | 9,005.71 | 24.01.23 |
|
| 192 |
Binance Ai Pro
BINANCEAIPRO
|
0.₁₃7434 | 33.84 % | 0.₁₃7434 | 0.₁₃5554 | - | 2,523.36 | 26.03.25 |
|
| 193 |
DAYSTARTER
 DST
|
0.6633 | 33.76 % | 0.6633 | 0.4958 | - | 2만 | 22.10.26 |
|
| 194 |
BaseAI
 BASEAI
|
0.0004446 | 33.52 % | 0.0004446 | 0.0003330 | - | - | 24.04.08 |
|
| 195 |
Vulcan Forged (LAVA)
 LAVA
|
0.0003997 | 33.35 % | 0.0003997 | 0.0002997 | 10만 | 0.08 | 21.11.03 |
|
| 196 |
FROG
FROG
|
0.0₉2730 | 33.18 % | 0.0₉2730 | 0.0₉2049 | - | 9만 | 25.10.27 |
|
| 197 |
TOAD
TOAD
|
0.0₁₀6586 | 32.73 % | 0.0₁₀6586 | 0.0₁₀4961 | 3만 | - | 25.04.16 |
|
| 198 |
HEX (PulseChain)
 HEX
|
0.002340 | 32.37 % | 0.002340 | 0.001768 | - | 86만 | 24.01.03 |
|
| 199 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 200 |
Forkast
 CGX
|
0.001515 | 32.29 % | 0.001515 | 0.001145 | 26만 | 3,977.75 | 25.02.19 |
|