| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
My Dog Is The DEV
DEV
|
0.0007586 | 66.84 % | 0.0007586 | 0.0004547 | - | 7만 | 24.09.16 |
|
| 152 |
Bit.Store
 STORE
|
0.01019 | 66.51 % | 0.01019 | 0.006125 | - | 77만 | 21.11.26 |
|
| 153 |
littlemanyu
 MANYU
|
0.01694 | 65.66 % | 0.01694 | 0.01023 | 1,694만 | 471만 | 24.10.03 |
|
| 154 |
Future AI
 FUTURE-AI
|
0.001460 | 65.64 % | 0.001460 | 0.0008819 | - | 23.87 | 23.01.30 |
|
| 155 |
MESSIER
 M87
|
0.00006389 | 64.01 % | 0.00006389 | 0.00003895 | 5,654만 | 185만 | 22.06.11 |
|
| 156 |
AstraDEX
 ASDEX
|
0.0000004064 | 63.88 % | 0.0000004064 | 0.0000002479 | - | 243.16 | 22.03.03 |
|
| 157 |
el gato
 ELGATO
|
0.0006994 | 63.81 % | 0.0006994 | 0.0004269 | 699만 | 90만 | 24.03.14 |
|
| 158 |
lmeow
 LMEOW
|
0.07431 | 63.58 % | 0.07431 | 0.04542 | - | 935만 | 24.03.20 |
|
| 159 |
UpSideDownCat
 USDCAT
|
0.0002431 | 63.42 % | 0.0002431 | 0.0001487 | - | 31만 | 24.07.06 |
|
| 160 |
Auroracoin
 AUR
|
0.1054 | 63.32 % | 0.1054 | 0.06459 | - | 496.74 | 14.02.27 |
|
| 161 |
Garlicoin
 GRLC
|
0.02197 | 63.32 % | 0.02197 | 0.01345 | 151만 | 1,404.26 | 18.01.27 |
|
| 162 |
DEAPcoin
 DEP
|
0.001581 | 63.27 % | 0.001581 | 0.0009687 | 4,433만 | 461만 | 20.04.10 |
|
| 163 |
Rich Of Memes
 ROME
|
0.001833 | 63.23 % | 0.001833 | 0.001123 | - | 4,936.35 | 24.04.11 |
|
| 164 |
Pi INU 100x
 PINU100X
|
0.0008132 | 62.51 % | 0.0008132 | 0.0005004 | - | 9만 | 24.05.22 |
|
| 165 |
OP_CAT(BIP-420)
 OPCAT
|
0.00007843 | 62.31 % | 0.00007843 | 0.00004832 | - | 2만 | 24.07.16 |
|
| 166 |
Liquor
 $LIQ
|
0.00004577 | 62.15 % | 0.00004577 | 0.00002822 | - | 60만 | 24.09.23 |
|
| 167 |
YoloCash
 YLC
|
0.0008803 | 61.93 % | 0.0008803 | 0.0005436 | - | 35.18 | 18.08.13 |
|
| 168 |
Ducky
 DUCKY
|
0.00002003 | 61.77 % | 0.00002003 | 0.00001238 | - | 303만 | 24.11.08 |
|
| 169 |
Statter Network
 STT
|
0.3296 | 61.71 % | 0.3296 | 0.2038 | 1,660만 | 2,695만 | 23.06.15 |
|
| 170 |
Biblecoin
 BIBL
|
1.35 | 61.64 % | 1.35 | 0.8352 | - | 1.13 | 22.07.15 |
|
| 171 |
XEN Crypto
 XEN
|
0.0000001625 | 61.41 % | 0.0000001625 | 0.0000001007 | - | 712만 | 22.10.09 |
|
| 172 |
Degen
 DEGEN
|
0.02788 | 60.11 % | 0.02788 | 0.01741 | 4억 | 3억 | 24.03.25 |
|
| 173 |
Neiro (neiro.lol)
 NEIRO
|
0.007121 | 59.94 % | 0.007121 | 0.004452 | 712만 | 4,007만 | 24.07.29 |
|
| 174 |
MIA
 MIA
|
0.0001952 | 59.72 % | 0.0001952 | 0.0001222 | - | 1,244.40 | 24.03.01 |
|
| 175 |
Baby Troll
 BABYTROLL
|
0.₁₂1255 | 59.67 % | 0.₁₂1255 | 0.₁₃7863 | - | 804.65 | 24.02.21 |
|
| 176 |
Smiling Dolphin
 MIHARU
|
0.003808 | 59.24 % | 0.003808 | 0.002391 | - | 20만 | 24.10.12 |
|
| 177 |
Shrub
SHRUB
|
0.1868 | 59.09 % | 0.1868 | 0.1174 | 2억 | 4,480만 | 24.06.25 |
|
| 178 |
VITE
 VITE
|
0.01610 | 57.68 % | 0.01610 | 0.01021 | 1,780만 | 2,995만 | 18.07.17 |
|
| 179 |
Bretter Brett
 BRETT
|
0.00001571 | 57.39 % | 0.00001571 | 0.000009985 | - | 144만 | 24.06.11 |
|
| 180 |
LandWu
 LANDWU
|
0.0₈1193 | 57.2 % | 0.0₈1193 | 0.0₉7591 | - | 7만 | 24.06.12 |
|
| 181 |
Cheeseball
 CB
|
0.004857 | 56.92 % | 0.004857 | 0.003095 | - | 571만 | 24.10.07 |
|
| 182 |
Botto
 BOTTO
|
0.8557 | 56.83 % | 0.8557 | 0.5456 | 4,123만 | 219만 | 21.11.11 |
|
| 183 |
YFFII Finance
 YFFII
|
0.₁₄5841 | 56.83 % | 0.₁₄5841 | 0.₁₄3724 | 0.00 | 13.92 | 20.09.09 |
|
| 184 |
JINDO
 JDO
|
0.0000004399 | 56.02 % | 0.0000004399 | 0.0000002819 | - | 5,970.53 | 24.11.11 |
|
| 185 |
Xrp Classic (new)
 XRPC
|
0.001290 | 55.85 % | 0.001290 | 0.0008277 | - | 2만 | 22.12.03 |
|
| 186 |
Neiro Solana (neirosolana.me)
 NEIRO
|
0.000003325 | 55.83 % | 0.000003325 | 0.000002134 | - | 325.59 | 24.08.13 |
|
| 187 |
Caprisun Monkey
 CAPRI
|
0.001807 | 55.65 % | 0.001807 | 0.001161 | - | 26만 | 24.06.10 |
|
| 188 |
Mondo Community Coin
 MNDCC
|
0.01545 | 55.42 % | 0.01545 | 0.009941 | - | 12.71 | 21.10.07 |
|
| 189 |
Bloop Furpal
 BLOOP
|
0.00002486 | 55.38 % | 0.00002486 | 0.00001599 | - | 6,336.17 | 24.10.31 |
|
| 190 |
Rabet
 RBT
|
0.0001600 | 55.19 % | 0.0001600 | 0.0001031 | - | 4,976.33 | 22.02.10 |
|
| 191 |
Fofar (fofarbase.org)
 FOFAR
|
0.0006636 | 54.93 % | 0.0006636 | 0.0004283 | - | 2만 | 24.07.03 |
|
| 192 |
Arcona
 ARCONA
|
0.02412 | 54.64 % | 0.02412 | 0.01559 | 37만 | 293.90 | 20.08.05 |
|
| 193 |
mao
 MAO
|
0.0004275 | 54.57 % | 0.0004275 | 0.0002766 | - | 18만 | 24.07.25 |
|
| 194 |
FLEABONE
 FLEA
|
0.0000004064 | 53.73 % | 0.0000004064 | 0.0000002643 | - | 8,894.04 | 24.08.30 |
|
| 195 |
GenBox
 GENAI
|
0.0003218 | 53.41 % | 0.0003218 | 0.0002097 | - | 590.38 | 24.04.25 |
|
| 196 |
Coin6900
 COIN
|
0.002764 | 53.3 % | 0.002764 | 0.001803 | - | 82만 | 24.11.14 |
|
| 197 |
Yikes Dog
 YIKES
|
0.00003134 | 53.24 % | 0.00003134 | 0.00002045 | - | 8,396.02 | 24.03.27 |
|
| 198 |
PEPEPOW
 PEPEW
|
0.000002322 | 53.23 % | 0.000002322 | 0.000001515 | - | - | 23.06.09 |
|
| 199 |
KiboShib
 KIBSHI
|
0.00002255 | 52.9 % | 0.00002255 | 0.00001474 | 2,255만 | 270만 | 23.03.07 |
|
| 200 |
Infinitecoin
 IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|