| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Lumos
 LUMOS
|
0.0000002762 | 59.78 % | 0.0000002762 | 0.0000001728 | - | - | 24.11.20 |
|
| 152 |
XNET Mobile
 XNET
|
0.05622 | 59.15 % | 0.05622 | 0.03532 | - | 23만 | 24.08.20 |
|
| 153 |
LeverFi
 LEVER
|
0.0007874 | 58.94 % | 0.0007874 | 0.0004954 | 2,755만 | 1억 | 22.07.04 |
|
| 154 |
FUCK LIBRA
LIBRA
|
0.0002157 | 58.67 % | 0.0002157 | 0.0001359 | - | 53만 | 25.04.07 |
|
| 155 |
Phoenic
 PNIC
|
0.002259 | 58.58 % | 0.002259 | 0.001424 | 57만 | 47만 | 24.05.06 |
|
| 156 |
Fisco Coin
 FSCC
|
0.2508 | 57.7 % | 0.2508 | 0.1590 | - | 24.84 | 20.08.10 |
|
| 157 |
XYO
 XYO
|
0.01643 | 57.41 % | 0.01643 | 0.01043 | 2억 | 5,649만 | 18.05.22 |
|
| 158 |
Crest Protocol
 CPT
|
0.00005145 | 57.37 % | 0.00005145 | 0.00003269 | - | - | 23.03.22 |
|
| 159 |
De:Lithe Last Memories
 GEEK
|
0.0₆4181 | 57.15 % | 0.0₆4181 | 0.0₆2660 | - | 2만 | 24.10.02 |
|
| 160 |
Degen Capital by Virtuals
 DEGENC
|
0.0008220 | 56.88 % | 0.0008220 | 0.0005240 | - | 2만 | 24.12.27 |
|
| 161 |
Zero1 Labs
 DEAI
|
0.1060 | 56.47 % | 0.1060 | 0.06780 | 968만 | 275만 | 24.03.11 |
|
| 162 |
Wonderful Memories
 WMEMO
|
463.73 | 56.07 % | 463.73 | 297.12 | - | 30.30 | 22.01.10 |
|
| 163 |
Suinami
 NAMI
|
0.00003513 | 55.22 % | 0.00003513 | 0.00002263 | - | 1만 | 24.10.08 |
|
| 164 |
Suilend
 SEND
|
0.8095 | 54.58 % | 0.8095 | 0.5236 | 3,944만 | 1,070만 | 24.12.13 |
|
| 165 |
KAI KEN
KAI
|
0.0₈4031 | 53.56 % | 0.0₈4031 | 0.0₈2625 | 170만 | 24만 | 24.06.26 |
|
| 166 |
Coreto
 COR
|
0.0001721 | 52.73 % | 0.0001721 | 0.0001127 | 4만 | 10.31 | 20.10.14 |
|
| 167 |
Squirrel Swap
 SQRL
|
0.0002379 | 52.46 % | 0.0002379 | 0.0001560 | 24만 | 5,182.32 | 24.11.18 |
|
| 168 |
Liquor
 $LIQ
|
0.000002263 | 52.18 % | 0.000002263 | 0.000001487 | - | 9,510.23 | 24.09.23 |
|
| 169 |
Initia
 INIT
|
0.9208 | 52.07 % | 0.9208 | 0.6055 | 1억 | 8억 | 25.04.17 |
|
| 170 |
SOLVEX NETWORK
 SOLVEX
|
0.2381 | 51.8 % | 0.2381 | 0.1568 | - | 217만 | 25.04.08 |
|
| 171 |
Pudgy Penguins
 PENGU
|
0.009466 | 51.5 % | 0.009466 | 0.006248 | 6억 | 3억 | 24.12.17 |
|
| 172 |
ECOx
 ECOX
|
0.02959 | 51.47 % | 0.02959 | 0.01953 | - | 2만 | 22.11.07 |
|
| 173 |
Wifejak
 WIFE
|
0.0005553 | 51.42 % | 0.0005553 | 0.0003667 | - | 3만 | 24.04.24 |
|
| 174 |
FUD
 FUD
|
0.0₆9697 | 50.78 % | 0.0₆9697 | 0.0₆6431 | - | 49만 | 24.01.17 |
|
| 175 |
Lumenswap
 LSP
|
0.001490 | 50.53 % | 0.001490 | 0.0009901 | - | 25.34 | 21.09.06 |
|
| 176 |
$TRUST ME BROs by Virtuals
 TRUST
|
0.002535 | 50.43 % | 0.002535 | 0.001685 | - | 6만 | 25.01.10 |
|
| 177 |
GenieCoin
 GNC
|
0.07797 | 50.01 % | 0.07797 | 0.05197 | - | - | 23.05.30 |
|
| 178 |
Shanum
 SHAN
|
0.0001780 | 49.78 % | 0.0001780 | 0.0001188 | - | - | 22.09.08 |
|
| 179 |
Quicksilver
 QCK
|
0.002462 | 49.56 % | 0.002462 | 0.001646 | - | 579.47 | 23.07.24 |
|
| 180 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 181 |
NicCageWaluigiElmo42069Inu
 SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
| 182 |
Agent S
 AGENT S
|
0.0008887 | 48.33 % | 0.0008887 | 0.0005991 | - | 8만 | 25.01.14 |
|
| 183 |
Cyclix Games
 CYG
|
0.1307 | 48.22 % | 0.1307 | 0.08821 | - | 3만 | 24.12.09 |
|
| 184 |
ADreward
 AD
|
0.000001597 | 47.97 % | 0.000001597 | 0.000001079 | 1만 | 1만 | 23.04.21 |
|
| 185 |
LunchDAO
 LUNCH
|
0.00006465 | 47.57 % | 0.00006465 | 0.00004380 | - | - | 22.05.31 |
|
| 186 |
REVOX
 REX
|
0.01470 | 47.57 % | 0.01470 | 0.009963 | 1,323만 | 728만 | 24.12.13 |
|
| 187 |
ATOM (Bitcoin)
 ATOM
|
0.2548 | 47.54 % | 0.2548 | 0.1727 | - | 4만 | 24.03.20 |
|
| 188 |
GoodBoy
 GOODBOY
|
0.0004625 | 47.49 % | 0.0004625 | 0.0003135 | 46만 | - | 24.12.20 |
|
| 189 |
SEOR Network
 SEOR
|
0.00003953 | 46.99 % | 0.00003953 | 0.00002689 | - | - | 22.01.03 |
|
| 190 |
nomAI
 NOMAI
|
0.001737 | 46.84 % | 0.001737 | 0.001183 | - | 1만 | 25.01.10 |
|
| 191 |
Dentacoin
 DCN
|
0.000001638 | 46.52 % | 0.000001638 | 0.000001118 | 96만 | - | 17.08.11 |
|
| 192 |
BundlesBets V2
 BUND
|
2.92 | 46.51 % | 2.92 | 1.99 | - | - | 20.11.26 |
|
| 193 |
Sol Bastard
 SOBA
|
0.0001777 | 46.46 % | 0.0001777 | 0.0001213 | 16만 | 2만 | 24.05.23 |
|
| 194 |
Metakings
 MTK
|
0.00005523 | 46.11 % | 0.00005523 | 0.00003780 | - | - | 21.12.10 |
|
| 195 |
Psyop
 PSYOP
|
0.00002237 | 45.93 % | 0.00002237 | 0.00001533 | - | - | 23.05.22 |
|
| 196 |
Mother Iggy
 MOTHER
|
0.01220 | 45.93 % | 0.01220 | 0.008365 | 1,204만 | 238만 | 24.05.29 |
|
| 197 |
Fefe
 FEFE
|
0.002857 | 45.88 % | 0.002857 | 0.001958 | 120만 | 29만 | 24.07.24 |
|
| 198 |
SquidGame2
 SQUID2
|
0.0₁₀6804 | 45.82 % | 0.0₁₀6804 | 0.0₁₀4666 | - | - | 24.12.18 |
|
| 199 |
AurusX
 AX
|
0.127 | 45.72 % | 0.127 | 0.08715 | 36만 | 44.74 | 20.10.05 |
|
| 200 |
Velvet Unicorn by Virtuals
 VU
|
0.002784 | 44.89 % | 0.002784 | 0.001921 | - | 9만 | 24.12.27 |
|