| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Acid Toad
 TOAD
|
0.0₉1873 | 36.96 % | 0.0₉1873 | 0.0₉1367 | 8만 | 7,885.50 | 24.11.08 |
|
| 252 |
Aluna.Social
 ALN
|
0.0003675 | 36.65 % | 0.0003675 | 0.0002689 | 1만 | - | 20.05.06 |
|
| 253 |
FOGNET
 FOG
|
0.09930 | 36.37 % | 0.09930 | 0.07282 | - | 94만 | 23.09.18 |
|
| 254 |
Project89
 PROJECT89
|
0.004978 | 36.28 % | 0.004978 | 0.003652 | - | 108만 | 24.11.22 |
|
| 255 |
ETH Trust Fund
 ETF
|
0.₁₁1104 | 36.21 % | 0.₁₁1104 | 0.₁₂8108 | - | - | 24.03.19 |
|
| 256 |
e-Gulden
 EFL
|
0.1512 | 36 % | 0.1512 | 0.1112 | - | 9.99 | 14.03.26 |
|
| 257 |
Auroracoin
 AUR
|
0.04538 | 36 % | 0.04538 | 0.03336 | - | 289.31 | 14.02.27 |
|
| 258 |
ETFSwap
 ETFS
|
0.004126 | 35.99 % | 0.004126 | 0.003034 | - | 8,551.18 | 24.10.11 |
|
| 259 |
DeFi
 DEFI
|
0.004987 | 35.86 % | 0.004987 | 0.003670 | 15만 | 107만 | 24.01.31 |
|
| 260 |
VaderAI by Virtuals
 VADER
|
0.01452 | 35.7 % | 0.01452 | 0.01070 | 1,448만 | 37만 | 24.12.16 |
|
| 261 |
CryptoAutos
 AUTOS
|
0.01569 | 35.44 % | 0.01569 | 0.01158 | 774만 | 41만 | 24.12.11 |
|
| 262 |
CertaiK by Virtuals
 CERTAI
|
0.0005698 | 35.42 % | 0.0005698 | 0.0004207 | - | 9,885.70 | 24.12.27 |
|
| 263 |
Nest AI
 NEST
|
0.0008810 | 35.28 % | 0.0008810 | 0.0006512 | - | 885.89 | 25.02.10 |
|
| 264 |
Pwease
PWEASE
|
0.01164 | 35.21 % | 0.01164 | 0.008613 | 1,165만 | 1,170만 | 25.03.05 |
|
| 265 |
XRP ETF
 XRPETF
|
0.₁₁1002 | 34.82 % | 0.₁₁1002 | 0.₁₂7436 | - | 3,705.90 | 24.12.02 |
|
| 266 |
Callisto Network
 CLO
|
0.0001497 | 34.81 % | 0.0001497 | 0.0001110 | 49만 | - | 18.05.22 |
|
| 267 |
Golden Magfi
 GMFI
|
0.001289 | 34.67 % | 0.001289 | 0.0009574 | - | 28.02 | 24.05.03 |
|
| 268 |
Zurcoin
 ZUR
|
0.00007098 | 34.63 % | 0.00007098 | 0.00005272 | - | - | 16.05.09 |
|
| 269 |
Reploy
 RAI
|
0.5178 | 34.37 % | 0.5178 | 0.3854 | 518만 | 327만 | 24.12.12 |
|
| 270 |
JustAnEGG
 EGG
|
0.001834 | 34.31 % | 0.001834 | 0.001365 | - | 2만 | 24.04.04 |
|
| 271 |
Vader Protocol
VADER
|
0.01437 | 34.21 % | 0.01437 | 0.01071 | - | 12만 | 21.12.13 |
|
| 272 |
Orbit Chain
 ORC
|
0.004400 | 34.12 % | 0.004400 | 0.003280 | 295만 | 13만 | 20.03.16 |
|
| 273 |
Karlsen
 KLS
|
0.0003088 | 34.12 % | 0.0003088 | 0.0002302 | 60만 | 9만 | 24.03.19 |
|
| 274 |
AI Waifu
 WAI
|
0.1150 | 34.1 % | 0.1150 | 0.08578 | - | 1만 | 24.04.30 |
|
| 275 |
Smoking Chicken Fish
 SCF
|
0.008161 | 34.01 % | 0.008161 | 0.006089 | 816만 | 215만 | 24.08.09 |
|
| 276 |
PepeCoin
 PEPE
|
0.0₉3502 | 34 % | 0.0₉3502 | 0.0₉2613 | - | 234.37 | 23.05.25 |
|
| 277 |
De:Lithe Last Memories
 GEEK
|
0.0₆4022 | 33.61 % | 0.0₆4022 | 0.0₆3010 | - | 1만 | 24.10.02 |
|
| 278 |
Padre
 PADRE
|
0.03055 | 33.48 % | 0.03055 | 0.02288 | - | 2만 | 25.01.07 |
|
| 279 |
AGIXBT by Virtuals
 AGIXBT
|
0.001796 | 33.23 % | 0.001796 | 0.001348 | - | 1만 | 25.01.17 |
|
| 280 |
RAMP
 RAMP
|
0.04434 | 33.19 % | 0.04434 | 0.03328 | 2,119만 | - | 20.10.21 |
|
| 281 |
$AUTISM
 autism
|
0.0006790 | 33.18 % | 0.0006790 | 0.0005098 | 64만 | 3만 | 24.10.17 |
|
| 282 |
ANDY (ETH)
 ANDY
|
0.00006059 | 33.15 % | 0.00006059 | 0.00004550 | 6,059만 | 164만 | 24.03.15 |
|
| 283 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₂4388 | 33.14 % | 0.₁₂4388 | 0.₁₂3296 | - | 763.10 | 23.07.06 |
|
| 284 |
Hall of Legends
 HOL
|
0.0005129 | 33.12 % | 0.0005129 | 0.0003853 | - | 225.65 | 25.02.05 |
|
| 285 |
Otto
 $OTTO
|
0.0002451 | 32.98 % | 0.0002451 | 0.0001843 | - | 1만 | 24.12.10 |
|
| 286 |
OpenServ
 SERV
|
0.04272 | 32.93 % | 0.04272 | 0.03214 | 2,873만 | 67만 | 24.11.14 |
|
| 287 |
Defi Tiger
 DTG
|
0.0₉8196 | 32.86 % | 0.0₉8196 | 0.0₉6168 | - | 4,432.37 | 23.01.16 |
|
| 288 |
AI-X
 X
|
0.0₁₀1849 | 32.76 % | 0.0₁₀1849 | 0.0₁₀1393 | - | - | 23.06.15 |
|
| 289 |
Ceres
 CERES
|
8.46 | 32.7 % | 8.46 | 6.38 | - | 23.87 | 21.08.26 |
|
| 290 |
GOGGLES
 GOGLZ
|
0.1207 | 32.54 % | 0.1207 | 0.09112 | 420만 | 11만 | 24.10.14 |
|
| 291 |
DRIFE
 $DRF
|
0.0001399 | 32.54 % | 0.0001399 | 0.0001055 | 13만 | 3,676.86 | 21.07.14 |
|
| 292 |
Undeads Games
 UDS
|
0.8584 | 32.53 % | 0.8584 | 0.6477 | 3,931만 | 29만 | 24.05.01 |
|
| 293 |
Jeff World
 JEFF
|
0.005619 | 32.52 % | 0.005619 | 0.004240 | - | 6만 | 23.11.25 |
|
| 294 |
EVAL Engine
 EVAL
|
0.0007000 | 32.45 % | 0.0007000 | 0.0005285 | - | 3.45 | 25.01.30 |
|
| 295 |
Pepe on Sui
 PEPE
|
0.0₈1103 | 32.43 % | 0.0₈1103 | 0.0₉8335 | - | 3만 | 24.12.10 |
|
| 296 |
WW3
 WW3
|
0.0001442 | 32.17 % | 0.0001442 | 0.0001091 | - | 2만 | 24.04.17 |
|
| 297 |
BLUB
 BLUB
|
0.0₆3124 | 32.14 % | 0.0₆3124 | 0.0₆2364 | - | 101만 | 24.10.03 |
|
| 298 |
Degen Spartan AI
 DEGENAI
|
0.005458 | 32.13 % | 0.005458 | 0.004130 | 546만 | 508만 | 25.01.02 |
|
| 299 |
Wonderful Memories
 WMEMO
|
463.77 | 32.05 % | 463.77 | 351.19 | - | 106.58 | 22.01.10 |
|
| 300 |
Goldcoin
 GLC
|
0.009875 | 31.94 % | 0.009875 | 0.007484 | 43만 | 2.25 | 13.06.14 |
|