# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
GameStop
GME
|
0.0001043 | 23.8 % | 0.0001043 | 0.00008426 | - | 166만 | 24.05.15 |
|
452 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | 88.80 | 24.06.17 |
|
453 |
Luffy
LUFFY
|
0.00002471 | 23.75 % | 0.00002471 | 0.00001997 | - | 38만 | 23.03.17 |
|
454 |
Ninja Protocol
NINJA
|
0.01135 | 23.71 % | 0.01135 | 0.009181 | - | 5,506.88 | 21.10.14 |
|
455 |
Cheeseball
CB
|
0.004415 | 23.7 % | 0.004415 | 0.003569 | - | 544만 | 24.10.07 |
|
456 |
BLUB
BLUB
|
0.0000001508 | 23.58 % | 0.0000001508 | 0.0000001221 | - | 476만 | 24.10.03 |
|
457 |
Elysian
ELS
|
0.001780 | 23.55 % | 0.001780 | 0.001441 | - | 762.04 | 21.10.07 |
|
458 |
Apu
APU
|
0.0000003710 | 23.54 % | 0.0000003710 | 0.0000003003 | - | 19.52 | 23.10.26 |
|
459 |
Brett (SOL)
BRETT
|
0.003774 | 23.5 % | 0.003774 | 0.003056 | - | 25만 | 23.12.30 |
|
460 |
ShibaInu On Solana
SHIB
|
0.00008567 | 23.46 % | 0.00008567 | 0.00006938 | - | 11만 | 24.03.25 |
|
461 |
Crypto Accept
ACPT
|
0.00001204 | 23.4 % | 0.00001204 | 0.000009758 | - | 0.31 | 21.03.12 |
|
462 |
Mingo
MINGO
|
0.009711 | 23.4 % | 0.009711 | 0.007869 | - | 8,846.51 | 24.10.15 |
|
463 |
Rainmaker Games
RAIN
|
0.0009277 | 23.39 % | 0.0009277 | 0.0007518 | 61만 | 167만 | 21.12.21 |
|
464 |
Hokkaidu Inu
HOKK
|
0.0₁₀1052 | 23.39 % | 0.0₁₀1052 | 0.₁₁8528 | - | 2만 | 24.03.20 |
|
465 |
Big Bud
BUD
|
0.0₉9263 | 23.34 % | 0.0₉9263 | 0.0₉7510 | - | 2만 | 24.07.05 |
|
466 |
mfercoin
$mfer
|
0.03759 | 23.31 % | 0.03759 | 0.03048 | - | 746만 | 24.03.30 |
|
467 |
ODIN Coin
ODIN
|
0.00003342 | 23.23 % | 0.00003342 | 0.00002712 | - | 2만 | 24.09.25 |
|
468 |
TronDog
TRONDOG
|
0.00006564 | 23.23 % | 0.00006564 | 0.00005326 | - | 5,821.94 | 24.08.28 |
|
469 |
Roaring Kitty
ROAR
|
0.003812 | 23.2 % | 0.003812 | 0.003094 | - | 11만 | 24.07.08 |
|
470 |
OciCat
OCICAT
|
0.0₈1426 | 23.14 % | 0.0₈1426 | 0.0₈1158 | - | 2,779.65 | 23.06.09 |
|
471 |
Dollar
DOLLAR
|
0.001233 | 23.13 % | 0.001233 | 0.001001 | - | 83만 | 24.07.30 |
|
472 |
Conan
CONAN
|
0.000001252 | 23.07 % | 0.000001252 | 0.000001017 | - | 5만 | 24.04.24 |
|
473 |
Dexlab
DXL
|
0.001166 | 22.99 % | 0.001166 | 0.0009484 | 6만 | 1,318.00 | 21.08.13 |
|
474 |
X Payments
XPAY
|
0.002780 | 22.95 % | 0.002780 | 0.002261 | - | 31만 | 24.01.26 |
|
475 |
Bullish On Ethereum
BOE
|
0.00009022 | 22.88 % | 0.00009022 | 0.00007342 | - | 2,168.01 | 24.08.27 |
|
476 |
Tholana
THOL
|
0.0000004206 | 22.88 % | 0.0000004206 | 0.0000003422 | - | 17만 | 24.05.09 |
|
477 |
S.D.O.G.E
SDOGE
|
0.00002124 | 22.85 % | 0.00002124 | 0.00001729 | - | - | 24.09.18 |
|
478 |
MATAR AI
MATAR
|
0.7643 | 22.84 % | 0.7643 | 0.6222 | - | 19만 | 24.05.08 |
|
479 |
Bubblefong
BBF
|
0.04118 | 22.78 % | 0.04118 | 0.03354 | 768만 | 33만 | 22.03.28 |
|
480 |
NuLink
NLK
|
0.01452 | 22.73 % | 0.01452 | 0.01183 | - | 67만 | 24.06.03 |
|
481 |
Kumala Herris
MAWA
|
0.00001376 | 22.67 % | 0.00001376 | 0.00001121 | 1만 | 2,673.93 | 24.10.07 |
|
482 |
TOWER
TOWER
|
0.001487 | 22.6 % | 0.001487 | 0.001213 | 259만 | 20만 | 21.03.01 |
|
483 |
Gods Unchained
GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
484 |
PUG AI
PUGAI
|
0.0₉2006 | 22.43 % | 0.0₉2006 | 0.0₉1638 | - | 31.26 | 23.05.07 |
|
485 |
Shiba Floki Inu
FLOKI
|
0.0₉1823 | 22.39 % | 0.0₉1823 | 0.0₉1489 | - | 20.64 | 21.07.15 |
|
486 |
4ART Coin
4ART
|
0.001200 | 22.32 % | 0.001200 | 0.0009810 | - | 5만 | 20.07.27 |
|
487 |
PLEB
PLEB
|
0.0002392 | 22.23 % | 0.0002392 | 0.0001957 | - | 1만 | 24.04.02 |
|
488 |
ZeLoop Eco Reward
ERW
|
0.000001413 | 22.23 % | 0.000001413 | 0.000001156 | - | 3.00 | 21.11.02 |
|
489 |
Deutsche eMark
DEM
|
0.004387 | 22.22 % | 0.004387 | 0.003589 | 69만 | 536.84 | 13.12.15 |
|
490 |
FRED Energy
FRED
|
0.0004385 | 22.14 % | 0.0004385 | 0.0003590 | - | - | 20.01.06 |
|
491 |
Arcade
ARC
|
0.04145 | 22.08 % | 0.04145 | 0.03395 | 83만 | 334만 | 24.04.03 |
|
492 |
Pepega
PEPEGA
|
0.000001685 | 21.95 % | 0.000001685 | 0.000001382 | - | 3만 | 24.05.24 |
|
493 |
Wolf Game Wool
WOOL
|
0.001458 | 21.94 % | 0.001458 | 0.001196 | - | 8,526.52 | 21.11.23 |
|
494 |
DOLA Borrowing Right
DBR
|
0.1388 | 21.92 % | 0.1388 | 0.1139 | - | 18만 | 22.12.18 |
|
495 |
PEME
PEME
|
0.000003805 | 21.88 % | 0.000003805 | 0.000003122 | - | 4,897.56 | 24.07.04 |
|
496 |
Kermit (SOL)
KERMIT
|
0.00004429 | 21.87 % | 0.00004429 | 0.00003634 | - | 3만 | 24.07.31 |
|
497 |
Feels Good Man
FGM
|
0.00007018 | 21.86 % | 0.00007018 | 0.00005759 | - | - | 24.04.16 |
|
498 |
Hamster
HAM
|
0.0₈1279 | 21.73 % | 0.0₈1279 | 0.0₈1050 | 305만 | 13만 | 21.06.08 |
|
499 |
Singularity's Child gonzoai
CHILD AI
|
0.0005805 | 21.7 % | 0.0005805 | 0.0004769 | - | 18만 | 24.10.29 |
|
500 |
Drops
DROPS
|
0.1606 | 21.69 % | 0.1606 | 0.1319 | - | 5만 | 24.06.04 |
|