# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
PYRATE
PYRATE
|
0.001392 | 12.23 % | 0.001392 | 0.001240 | - | 4만 | 24.12.23 |
|
2 |
Ponder
PNDR
|
0.05571 | 5.21 % | 0.05877 | 0.05571 | - | 21만 | 24.12.23 |
|
3 |
Molecule
MOLECULE
|
0.₁₁5189 | 13.53 % | 0.₁₁5189 | 0.₁₁4570 | - | 44만 | 24.12.23 |
|
4 |
Shiro Pet
SHIRO
|
0.0003233 | 9.59 % | 0.0003233 | 0.0002950 | - | 40만 | 24.12.23 |
|
5 |
Based Fartcoin
FARTCOIN
|
0.00002554 | 2.43 % | 0.00002617 | 0.00002554 | - | 21만 | 24.12.23 |
|
6 |
Furmula
FURM
|
0.02606 | 16.78 % | 0.03131 | 0.02606 | - | 247만 | 24.12.23 |
|
7 |
Trenches AI
TRENCHAI
|
0.01134 | 31.39 % | 0.01134 | 0.008635 | - | 5,580만 | 24.12.23 |
|
8 |
HAPPY MONK
HMONK
|
0.0003669 | 1.8 % | 0.0003736 | 0.0003669 | - | 2만 | 24.12.23 |
|
9 |
Baby Miggles
BMIGGLES
|
0.0002549 | 58.52 % | 0.0002549 | 0.0001608 | - | 2만 | 24.12.23 |
|
10 |
Tomarket
TOMA
|
0.00001410 | 14.65 % | 0.00001652 | 0.00001410 | - | 188만 | 24.12.22 |
|
11 |
Quantum Fusion Network
QF
|
3.59 | 9.23 % | 3.59 | 3.29 | - | 51만 | 24.12.22 |
|
12 |
Odos
ODOS
|
0.03059 | 13.05 % | 0.03519 | 0.03059 | - | 1,519만 | 24.12.22 |
|
13 |
XMAS PEPE
XPEPE
|
0.₁₂3243 | 93.04 % | 0.₁₁4658 | 0.₁₂3243 | - | 3만 | 24.12.21 |
|
14 |
USAcoin
USACOIN
|
0.08225 | 60.11 % | 0.2061 | 0.08225 | - | 301만 | 24.12.21 |
|
15 |
Wang Ju
WANG
|
0.₁₂1764 | 16.79 % | 0.₁₂2120 | 0.₁₂1764 | - | 4,366.87 | 24.12.20 |
|
16 |
Trump Was Right About Everything
TWRAE
|
0.0006576 | 11.95 % | 0.0006576 | 0.0005873 | - | 10만 | 24.12.20 |
|
17 |
SUICY the Seal
SUICY
|
0.007646 | 18.64 % | 0.009397 | 0.007646 | - | 165만 | 24.12.20 |
|
18 |
GoodBoy
GOODBOY
|
0.01906 | 6.15 % | 0.01906 | 0.01796 | - | 193만 | 24.12.20 |
|
19 |
First Entrance Coin
FEC
|
0.01519 | 0.21 % | 0.01522 | 0.01519 | - | 4,798.79 | 24.12.20 |
|
20 |
Sudo Labs
SUDO
|
2.07 | 48.22 % | 2.07 | 1.39 | - | 14만 | 24.12.20 |
|
21 |
GRIFFAIN
GRIFFAIN
|
0.1873 | 5.05 % | 0.1973 | 0.1873 | - | 2,968만 | 24.12.20 |
|
22 |
Simian AI
SIMAI
|
0.03407 | 16.31 % | 0.04071 | 0.03407 | - | 17만 | 24.12.20 |
|
23 |
Daboo - An Untold Story!
DABOO
|
0.0007179 | 10.85 % | 0.0007179 | 0.0006476 | - | 47만 | 24.12.20 |
|
24 |
NEOT
NEOTECH
|
0.04183 | 22.71 % | 0.04183 | 0.03408 | - | 36만 | 24.12.20 |
|
25 |
Nifty Island
ISLAND
|
0.09460 | 11.95 % | 0.09460 | 0.08450 | - | 1,912만 | 24.12.20 |
|
26 |
STARS
STARS
|
0.002293 | 21.34 % | 0.002293 | 0.001889 | - | 264만 | 24.12.20 |
|
27 |
Solana ID
SOLID
|
0.04085 | 13 % | 0.04695 | 0.04085 | - | 19만 | 24.12.20 |
|
28 |
Chocobo
CHOCOBO
|
0.000003716 | 13.9 % | 0.000003716 | 0.000003262 | - | 2만 | 24.12.20 |
|
29 |
AImerica
AIMERICA
|
0.01500 | 62.67 % | 0.01500 | 0.009225 | - | 156만 | 24.12.20 |
|
30 |
(fake) Pudgy Penguin on Base (penguonbase.xyz)
PENGU
|
0.004158 | 480.7 % | 0.004158 | 0.0007160 | - | 2,310만 | 24.12.20 |
|
31 |
Gabby
GABBY
|
0.0003248 | 13 % | 0.0003733 | 0.0003248 | - | 3,989.44 | 24.12.20 |
|
32 |
Free Speech
X
|
0.003453 | 2.95 % | 0.003558 | 0.003453 | - | 5만 | 24.12.20 |
|
33 |
Ultraround Money
CIRCLE
|
2.69 | 2.75 % | 2.76 | 2.69 | - | 4만 | 24.12.20 |
|
34 |
Lunar Snake Coin
SNAKE2025
|
0.0001312 | 0.57 % | 0.0001312 | 0.0001305 | - | 418만 | 24.12.20 |
|
35 |
Miss China
MSCHINA
|
0.0002015 | 16.69 % | 0.0002015 | 0.0001726 | - | 10만 | 24.12.19 |
|
36 |
Seals-Ready to Crack Pengu's Ice
SEALS
|
0.003633 | 53.83 % | 0.003633 | 0.002361 | - | 233만 | 24.12.19 |
|
37 |
Super Meme
SPR
|
0.01323 | 0.5 % | 0.01323 | 0.01317 | - | 3만 | 24.12.19 |
|
38 |
Real Games
RG
|
0.001354 | 2.19 % | 0.001384 | 0.001354 | - | 29만 | 24.12.19 |
|
39 |
BBAChain
BBA
|
2.04 | 0.1 % | 2.04 | 2.04 | - | 76만 | 24.12.19 |
|
40 |
WELF
WELF
|
4 | 11.76 % | 4.53 | 4 | - | 314만 | 24.12.19 |
|
41 |
Ski Mask Cat
SKICAT
|
0.009617 | 14.98 % | 0.01131 | 0.009617 | - | 208만 | 24.12.19 |
|
42 |
KIP Protocol
KIP
|
0.02248 | 7.74 % | 0.02437 | 0.02248 | - | 2,353만 | 24.12.19 |
|
43 |
Ithaca Protocol
ITHACA
|
0.03783 | 10.85 % | 0.03783 | 0.03412 | - | 90만 | 24.12.19 |
|
44 |
Santa Penguin
SPENGU
|
0.₁₂3254 | 43.78 % | 0.₁₂3254 | 0.₁₂2263 | - | 2,101.79 | 24.12.19 |
|
45 |
SiShengSheng
SISHENGSHENG
|
0.00001926 | 32.8 % | 0.00001926 | 0.00001450 | - | 5만 | 24.12.19 |
|
46 |
Baby Pengu
BABYPENGU
|
0.6487 | 194.11 % | 0.6487 | 0.2205 | - | 360만 | 24.12.19 |
|
47 |
Magaverse
MVRS
|
0.01340 | 20.98 % | 0.01340 | 0.01107 | - | 388만 | 24.12.19 |
|
48 |
BabySNEK
BBSNEK
|
0.0001143 | 5.36 % | 0.0001208 | 0.0001143 | - | 20만 | 24.12.19 |
|
49 |
DoctorX
DRX
|
0.00003164 | 6.31 % | 0.00003376 | 0.00003164 | - | 175만 | 24.12.19 |
|
50 |
Peanut the Squirrel on Base(peanutonbase.xyz)
PNUT
|
0.3612 | 492.58 % | 0.3612 | 0.06096 | - | 2,304만 | 24.12.19 |
|