# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
U Coin
U
|
0.04776 | 17 % | 0.04776 | 0.04081 | - | 18만 | 24.10.30 |
|
202 |
Goatseus Maximus 2.0
GOAT2
|
0.00002326 | 49.34 % | 0.00002326 | 0.00001557 | - | 2만 | 24.10.30 |
|
203 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7744 | 2.43 % | 0.0₉7744 | 0.0₉7560 | - | 25.62 | 24.10.30 |
|
204 |
Chiba
CHIB
|
0.00001265 | 38.7 % | 0.00002063 | 0.00001265 | - | 51만 | 24.10.30 |
|
205 |
mETH Protocol
COOK
|
0.02374 | 12.26 % | 0.02706 | 0.02374 | - | 4,007만 | 24.10.30 |
|
206 |
Lily's Coin
LILY
|
0.8346 | 19.04 % | 1.03 | 0.8346 | - | 46만 | 24.10.30 |
|
207 |
Kasper the Ghost of Kaspa
KASPER
|
0.0003081 | 46.26 % | 0.0003081 | 0.0002106 | - | 13만 | 24.10.30 |
|
208 |
MOO DENG (moodengbnb.com)
MBNB
|
0.000008566 | 7.87 % | 0.000009297 | 0.000008566 | - | 5만 | 24.10.30 |
|
209 |
Summit
SUMMIT
|
0.0001299 | 1.78 % | 0.0001299 | 0.0001276 | - | 4만 | 24.10.30 |
|
210 |
Book Terminal of Truths
TERMINAL
|
0.00001531 | 6.94 % | 0.00001531 | 0.00001432 | - | 430.63 | 24.10.30 |
|
211 |
SCARCITY
SCARCITY
|
0.3198 | 4.12 % | 0.3198 | 0.3072 | - | 260만 | 24.10.30 |
|
212 |
The Arena
ARENA
|
0.01021 | 9.26 % | 0.01126 | 0.01021 | - | 16만 | 24.10.30 |
|
213 |
Bitton
BITTON
|
2780.34 | 11.12 % | 2780.34 | 2502.04 | - | 2,188.54 | 24.10.30 |
|
214 |
Brilliantcrypto
BRIL
|
0.05008 | 5.3 % | 0.05288 | 0.05008 | - | 1만 | 24.10.30 |
|
215 |
Baby Goat
BABYGOAT
|
0.0₆3285 | 4.3 % | 0.0₆3285 | 0.0₆3150 | - | 40.15 | 24.10.29 |
|
216 |
President Trump
47
|
0.001396 | 1.57 % | 0.001396 | 0.001374 | - | 80만 | 24.10.29 |
|
217 |
47TH POTUS TRUMP
47TRUMP
|
0.₁₃8932 | 2.72 % | 0.₁₃9181 | 0.₁₃8932 | - | 467.05 | 24.10.29 |
|
218 |
Grimace
GRIMACE
|
0.0000001696 | 1.81 % | 0.0000001727 | 0.0000001696 | - | 16만 | 24.10.29 |
|
219 |
Donald Trump
DJT
|
0.0000001834 | 3.19 % | 0.0000001894 | 0.0000001834 | - | 1,084.53 | 24.10.29 |
|
220 |
Singularity's Child gonzoai
CHILD AI
|
0.0005845 | 19.16 % | 0.0005845 | 0.0004905 | - | 19만 | 24.10.29 |
|
221 |
Truflation [New]
TRUF
|
0.07855 | 4.61 % | 0.08234 | 0.07855 | - | 11만 | 24.10.29 |
|
222 |
ether.fi Staked BTC
EBTC
|
88126.26 | 4.15 % | 91935.84 | 88126.26 | 4억 | 79만 | 24.10.29 |
|
223 |
LRT Squared
LRT2
|
1609.07 | 0.14 % | 1609.07 | 1606.79 | 589만 | 1만 | 24.10.29 |
|
224 |
LUCE
LUCE
|
0.2361 | 12.19 % | 0.2689 | 0.2361 | 2억 | 1억 | 24.10.29 |
|
225 |
HOOT
HOOT
|
0.0001782 | 34.71 % | 0.0002729 | 0.0001782 | - | 20만 | 24.10.29 |
|
226 |
GHOAD
GHOAD
|
0.001376 | 28.94 % | 0.001376 | 0.001067 | - | 50만 | 24.10.29 |
|
227 |
Blynex
BX
|
0.000004323 | 17.65 % | 0.000004323 | 0.000003674 | - | 632.10 | 24.10.29 |
|
228 |
Mega Dice Casino
$DICE
|
0.005965 | 17.69 % | 0.005965 | 0.005068 | - | 2만 | 24.10.29 |
|
229 |
Bary
BARY
|
0.0₉1251 | 40.09 % | 0.0₉1251 | 0.0₁₀8931 | - | 1,642.06 | 24.10.29 |
|
230 |
Peezy (ETH)
PEEZY
|
0.0000006945 | 40.06 % | 0.000001158 | 0.0000006945 | - | 3만 | 24.10.29 |
|
231 |
Poupe
POUPE
|
0.005129 | 1.56 % | 0.005210 | 0.005129 | - | 7만 | 24.10.29 |
|
232 |
Kaia
KAIA
|
0.1270 | 6.68 % | 0.1270 | 0.1191 | 7억 | 3,159만 | 24.10.29 |
|
233 |
We Love Tits
TITS
|
0.1325 | 4.78 % | 0.1391 | 0.1325 | - | 254만 | 24.10.29 |
|
234 |
President Donald J. Trump
PDJT
|
0.0005176 | 3.97 % | 0.0005176 | 0.0004979 | - | 16만 | 24.10.29 |
|
235 |
Wolf Skull
SKULL
|
0.000002073 | 8.58 % | 0.000002267 | 0.000002073 | - | 3만 | 24.10.28 |
|
236 |
HarryPotterObamaSonic10Inu 2.0
BITCOIN
|
0.0000009547 | 27.98 % | 0.0000009547 | 0.0000007459 | - | 69만 | 24.10.28 |
|
237 |
Mikawa Inu
SHIKOKU
|
0.0₉3249 | 30.33 % | 0.0₉4663 | 0.0₉3249 | - | 6만 | 24.10.28 |
|
238 |
Terminal of Simpson
SIMPSON
|
0.₁₃7037 | 5.49 % | 0.₁₃7037 | 0.₁₃6671 | - | 449.89 | 24.10.28 |
|
239 |
Toro Inoue
TORO
|
0.001515 | 19.87 % | 0.001515 | 0.001264 | 152만 | 2만 | 24.10.28 |
|
240 |
GUANGZHOU ZOO NEW BABY PANDA
MEIZHU
|
0.00003652 | 17.25 % | 0.00003652 | 0.00003115 | - | 2만 | 24.10.28 |
|
241 |
SPX6900 2.0
SPX2.0
|
0.0008771 | 1.57 % | 0.0008910 | 0.0008771 | - | 20만 | 24.10.28 |
|
242 |
LOTUS
LOTUS
|
0.03391 | 26.88 % | 0.03391 | 0.02673 | - | 6만 | 24.10.28 |
|
243 |
Cros
CROS
|
0.06755 | 7.36 % | 0.07291 | 0.06755 | - | 275만 | 24.10.28 |
|
244 |
Bingo Token
BINGO
|
0.000005767 | 46.69 % | 0.000005767 | 0.000003931 | - | 3,725.65 | 24.10.28 |
|
245 |
Bog
BOG
|
0.0₉1880 | 16.61 % | 0.0₉2254 | 0.0₉1880 | - | 2만 | 24.10.28 |
|
246 |
Wheelchair Cat
CRIPPL
|
0.00001360 | 0 | - | - | - | - | 24.10.28 |
|
247 |
THE TICKER IS
ETH
|
0.0000002635 | 0 | - | - | - | - | 24.10.28 |
|
248 |
Golden Dog
DOGS
|
0.0₆2518 | 5.01 % | 0.0₆2651 | 0.0₆2518 | - | 619.98 | 24.10.28 |
|
249 |
GoldenRat
RATS
|
0.0₆5015 | 4.58 % | 0.0₆5256 | 0.0₆5015 | - | 1,314.99 | 24.10.28 |
|
250 |
Bitcoin Mascot
ALPACAS
|
0.000006817 | 9.15 % | 0.000007503 | 0.000006817 | - | 617.93 | 24.10.28 |
|