| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bitcoin Modern
 BITCOIN
|
0.0₆8222 | 0 | - | - | - | - | 25.03.21 |
|
| 202 |
GHHS Healthcare
GHHS
|
0.3235 | 4.67 % | 0.3393 | 0.3235 | - | - | 25.03.21 |
|
| 203 |
Barakatuh
 BARAKATUH
|
0.0₁₀3781 | 15.66 % | 0.0₁₀4483 | 0.0₁₀3781 | - | - | 25.03.20 |
|
| 204 |
LegalX
 LEGAL
|
0.0001813 | 1.73 % | 0.0001813 | 0.0001782 | - | - | 25.03.20 |
|
| 205 |
$HYPERSKIDS
HYPERSKIDS
|
0.01032 | 6.95 % | 0.01032 | 0.009652 | - | 58만 | 25.03.20 |
|
| 206 |
Trendix
TRDX
|
0.01125 | 4.89 % | 0.01183 | 0.01125 | - | 3,064.35 | 25.03.20 |
|
| 207 |
SFAGRO
SFAGRO
|
0.3704 | 2.56 % | 0.3704 | 0.3611 | - | 6,581.88 | 25.03.20 |
|
| 208 |
Changcoin
 CTH
|
10.7 | 2.94 % | 10.7 | 10.4 | - | - | 25.03.20 |
|
| 209 |
WTF Opossum
WTFO
|
0.001601 | 5.43 % | 0.001693 | 0.001601 | - | 2,794.66 | 25.03.20 |
|
| 210 |
Mansory
MNSRY
|
0.02102 | 5.83 % | 0.02232 | 0.02102 | 1,892만 | 35만 | 25.03.20 |
|
| 211 |
Bermuda Shorts
SHORT
|
0.00001347 | 3.68 % | 0.00001399 | 0.00001347 | - | - | 25.03.20 |
|
| 212 |
BNB AI Agent
BNBAI
|
0.₁₂1275 | 1.5 % | 0.₁₂1294 | 0.₁₂1275 | - | 10.42 | 25.03.19 |
|
| 213 |
CrypTalk
 TALK
|
0.7824 | 5.66 % | 0.8292 | 0.7824 | - | 589만 | 25.03.19 |
|
| 214 |
Baby Mubarak
MUBARAK
|
0.0000002796 | 0 | - | - | - | - | 25.03.19 |
|
| 215 |
Bob The Builder
BOB
|
0.00001270 | 2.22 % | 0.00001298 | 0.00001270 | - | - | 25.03.19 |
|
| 216 |
Fishwar
FISHW
|
0.001615 | 0.6 % | 0.001625 | 0.001615 | - | 385만 | 25.03.19 |
|
| 217 |
flocoin
FLOCO
|
0.5993 | 2.85 % | 0.6168 | 0.5993 | - | 4만 | 25.03.19 |
|
| 218 |
Keeta
KTA
|
0.1462 | 14.56 % | 0.1711 | 0.1462 | - | 330만 | 25.03.19 |
|
| 219 |
OpenEden Compounding OpenDollar
CUSDO
|
1.01 | - % | 1.01 | 1.01 | 1억 | 1,210만 | 25.03.19 |
|
| 220 |
OpenEden OpenDollar
USDO
|
1 | 0.05 % | 1 | 1 | 1억 | - | 25.03.19 |
|
| 221 |
iAgent Protocol
 $AGNT
|
0.003620 | 1.92 % | 0.003690 | 0.003620 | - | 8만 | 25.03.19 |
|
| 222 |
Doodipals
DOODI
|
0.002526 | 4.65 % | 0.002649 | 0.002526 | 253만 | 297만 | 25.03.19 |
|
| 223 |
Bedrock
 BR
|
0.04837 | 20.59 % | 0.06091 | 0.04837 | 1,016만 | 1,896만 | 25.03.19 |
|
| 224 |
Build forward
BF
|
0.₁₂3450 | 0.01 % | 0.₁₂3450 | 0.₁₂3450 | - | - | 25.03.18 |
|
| 225 |
DaVinci Protocol
DCOIN
|
0.9829 | 1.56 % | 0.9984 | 0.9829 | - | 47만 | 25.03.18 |
|
| 226 |
Shrek
SHREK
|
0.₁₂1426 | 1.31 % | 0.₁₂1445 | 0.₁₂1426 | - | - | 25.03.18 |
|
| 227 |
AskNoel
$NOEL
|
0.001968 | 3.15 % | 0.002032 | 0.001968 | - | 112만 | 25.03.18 |
|
| 228 |
Mantis
$M
|
0.01265 | 10.31 % | 0.01411 | 0.01265 | - | 3,220.69 | 25.03.18 |
|
| 229 |
Xphere
XP
|
0.02724 | 0.39 % | 0.02724 | 0.02713 | 4,545만 | 238만 | 25.03.18 |
|
| 230 |
Amero
AMR
|
1.12 | 0.01 % | 1.12 | 1.12 | - | - | 25.03.18 |
|
| 231 |
KiloEx
KILO
|
0.04182 | 9.65 % | 0.04628 | 0.04182 | 885만 | 1,564만 | 25.03.18 |
|
| 232 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1154 | 0.01 % | 0.₁₂1154 | 0.₁₂1154 | - | - | 25.03.17 |
|
| 233 |
Sherex
SHRX
|
0.0007683 | 8.94 % | 0.0007683 | 0.0007052 | - | 2만 | 25.03.17 |
|
| 234 |
Veritas Protocol
VPT
|
0.003769 | 3.42 % | 0.003769 | 0.003644 | 43만 | 6만 | 25.03.17 |
|
| 235 |
Pepper
PEPPER
|
0.003800 | 1.7 % | 0.003865 | 0.003800 | - | 6만 | 25.03.17 |
|
| 236 |
Bridged Glue
 GLUE
|
0.1172 | 1.57 % | 0.1172 | 0.1153 | - | - | 25.03.17 |
|
| 237 |
DOPE
DOPE
|
0.₁₃6681 | 19.88 % | 0.₁₃8338 | 0.₁₃6681 | - | - | 25.03.16 |
|
| 238 |
Mubarak
MUBARAK
|
0.03284 | 8.86 % | 0.03603 | 0.03284 | 3,285만 | 7,010만 | 25.03.16 |
|
| 239 |
DiamondShell.finance
DSHELL
|
1 | 1.66 % | 1.02 | 1 | - | 11만 | 25.03.16 |
|
| 240 |
Frax USD
FRXUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | 18만 | 25.03.16 |
|
| 241 |
Staked Frax USD
SFRXUSD
|
1.12 | 0.03 % | 1.12 | 1.12 | - | - | 25.03.16 |
|
| 242 |
Overtime
OVER
|
0.1000 | 1.41 % | 0.1014 | 0.1000 | - | 2만 | 25.03.15 |
|
| 243 |
Toothless
TOOTHLESS
|
0.₁₂2319 | 2.26 % | 0.₁₂2319 | 0.₁₂2267 | - | - | 25.03.15 |
|
| 244 |
TALA
1OZT
|
3317.37 | 1.18 % | 3317.37 | 3278.6 | - | - | 25.03.15 |
|
| 245 |
Lilo
LILO
|
0.₁₃6474 | 0.01 % | 0.₁₃6474 | 0.₁₃6474 | - | - | 25.03.14 |
|
| 246 |
Slingshot
SLING
|
0.004684 | 25.13 % | 0.006256 | 0.004684 | 87만 | 51만 | 25.03.14 |
|
| 247 |
Pell Network
PELL
|
0.003847 | 0.18 % | 0.003847 | 0.003840 | - | 165만 | 25.03.14 |
|
| 248 |
Bucket Protocol
BUT
|
0.02152 | 66.75 % | 0.02152 | 0.01290 | - | 11만 | 25.03.14 |
|
| 249 |
Metadrip
DRIP
|
0.0007981 | 13.75 % | 0.0009253 | 0.0007981 | 80만 | 39만 | 25.03.14 |
|
| 250 |
BGEO(Bitcoin Global Eternal Oasis)
BGEO
|
1.43 | 2.15 % | 1.43 | 1.4 | - | 3만 | 25.03.14 |
|