| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Blynex USD
USDB
|
0.9988 | 0.03 % | 0.9990 | 0.9988 | - | 31만 | 26.03.31 |
|
| 2 |
MOM
MOM
|
0.002131 | 1.67 % | 0.002131 | 0.002096 | - | 7만 | 26.03.31 |
|
| 3 |
Dual
DUAL
|
0.006558 | 10.59 % | 0.006558 | 0.005930 | - | 38만 | 26.03.30 |
|
| 4 |
LOL (lolonbsc.xyz)
LOL
|
0.₁₂5011 | 2.1 % | 0.₁₂5118 | 0.₁₂5011 | - | 1만 | 26.03.30 |
|
| 5 |
BTCR
BTCR
|
68221.77 | 0.82 % | 68221.77 | 67661.7 | - | 2만 | 26.03.30 |
|
| 6 |
Based
BASED
|
0.08818 | 28.68 % | 0.1236 | 0.08818 | 2,072만 | 9,530만 | 26.03.28 |
|
| 7 |
R2 Protocol
R2
|
0.006108 | 50.32 % | 0.01229 | 0.006108 | 64만 | 588만 | 26.03.27 |
|
| 8 |
JunoCash
JUNO
|
0.3567 | 14.68 % | 0.3567 | 0.3110 | - | 3만 | 26.03.26 |
|
| 9 |
UUSD
UUSD
|
0.9993 | 0.04 % | 0.9993 | 0.9988 | - | 94만 | 26.03.25 |
|
| 10 |
Binance Ai Pro
BINANCEAIPRO
|
0.₁₃7434 | 33.84 % | 0.₁₃7434 | 0.₁₃5554 | - | 2,523.36 | 26.03.25 |
|
| 11 |
VIN
VIN
|
0.4077 | 5.29 % | 0.4077 | 0.3872 | - | 11만 | 26.03.24 |
|
| 12 |
YFSX Token
YFSX
|
803.5 | 2.06 % | 803.5 | 787.24 | - | 3만 | 26.03.24 |
|
| 13 |
Capricor Therapeutics Tokenized Stock (Ondo)
CAPRon
|
29.86 | 0 | - | - | 80.61 | - | 26.03.24 |
|
| 14 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
|
51.01 | 0.62 % | 51.01 | 50.69 | 353.58 | 999.97 | 26.03.24 |
|
| 15 |
Galaxy Digital Tokenized Stock (Ondo)
GLXYon
|
19.58 | 0 | - | - | 1,467.19 | - | 26.03.24 |
|
| 16 |
Northrop Grumman Tokenized Stock (Ondo)
NOCon
|
691.14 | 3.51 % | 691.14 | 667.66 | 185.31 | 7만 | 26.03.24 |
|
| 17 |
Nebius Group Tokenized Stock (Ondo)
NBISon
|
105 | 12.85 % | 105 | 93.04 | 2만 | 69만 | 26.03.24 |
|
| 18 |
Enphase Energy Tokenized Stock (Ondo)
ENPHon
|
38.15 | 6.98 % | 38.15 | 35.66 | 192.22 | 67만 | 26.03.24 |
|
| 19 |
iShares China Large-Cap Tokenized ETF (Ondo)
FXIon
|
35.83 | 3.04 % | 35.83 | 34.77 | 1만 | 43.89 | 26.03.24 |
|
| 20 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
VRTXon
|
452.18 | 2.33 % | 452.18 | 441.85 | 162.58 | 7만 | 26.03.24 |
|
| 21 |
Seagate Tokenized Stock (Ondo)
STXon
|
393.93 | 8.62 % | 393.93 | 362.66 | 310.93 | 53만 | 26.03.24 |
|
| 22 |
iShares US Aerospace and Defense Tokenized ETF (Ondo)
ITAon
|
215.43 | 0 | - | - | 1만 | - | 26.03.24 |
|
| 23 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
REGNon
|
765.78 | 2.77 % | 765.78 | 745.12 | 112.52 | 7만 | 26.03.24 |
|
| 24 |
VinFast Auto Tokenized Stock (Ondo)
VFSon
|
3.84 | 6.48 % | 3.84 | 3.61 | 730.89 | 49.94 | 26.03.24 |
|
| 25 |
iShares MSCI India Tokenized ETF (Ondo)
INDAon
|
46.99 | 0 | - | - | 6,658.09 | - | 26.03.24 |
|
| 26 |
Fidelity Solana Fund Tokenized Stock (Ondo)
FSOLon
|
9.83 | 0.05 % | 9.83 | 9.82 | 96.92 | 20.51 | 26.03.24 |
|
| 27 |
Freeport-McMoRan Tokenized Stock (Ondo)
FCXon
|
59 | 7.14 % | 59 | 55.06 | 870.44 | 52만 | 26.03.24 |
|
| 28 |
Franklin Focused Growth Tokenized ETF (Ondo)
FFOGon
|
40.75 | 0 | - | - | 271.91 | - | 26.03.24 |
|
| 29 |
US Natural Gas Fund Tokenized Stock (Ondo)
UNGon
|
11.61 | 0.07 % | 11.62 | 11.61 | 2만 | 1만 | 26.03.24 |
|
| 30 |
Union Pacific Corporation Tokenized Stock (Ondo)
UNPon
|
242.24 | 0.86 % | 242.24 | 240.17 | 68.40 | 53만 | 26.03.24 |
|
| 31 |
Exodus Movement Tokenized Stock (Ondo)
EXODon
|
6.42 | 3.42 % | 6.42 | 6.21 | 429.58 | - | 26.03.24 |
|
| 32 |
Redwire Tokenized Stock (Ondo)
RDWon
|
8.57 | 11.15 % | 8.57 | 7.71 | 7,349.69 | 7만 | 26.03.24 |
|
| 33 |
VanEck Oil Services Tokenized ETF (Ondo)
OIHon
|
404.83 | 0.6 % | 407.26 | 404.83 | 1,596.60 | - | 26.03.24 |
|
| 34 |
Western Digital Tokenized Stock (Ondo)
WDCon
|
273.94 | 8.16 % | 273.94 | 253.25 | 1,998.14 | 67만 | 26.03.24 |
|
| 35 |
Uranium Energy Tokenized Stock (Ondo)
UECon
|
13.49 | 5.67 % | 13.49 | 12.77 | 886.87 | 349.34 | 26.03.24 |
|
| 36 |
Southern Copper Tokenized Stock (Ondo)
SCCOon
|
173.66 | 7.78 % | 173.66 | 161.11 | 1,460.33 | 7만 | 26.03.24 |
|
| 37 |
IonQ Tokenized Stock (Ondo)
IONQon
|
29.06 | 8.09 % | 29.06 | 26.88 | 3만 | 2,845.28 | 26.03.24 |
|
| 38 |
SanDisk Tokenized Stock (Ondo)
SNDKon
|
653 | 12.53 % | 653 | 580.25 | 14만 | 72만 | 26.03.24 |
|
| 39 |
Waste Management Tokenized Stock (Ondo)
WMon
|
231.34 | 0.2 % | 231.34 | 230.87 | 160.32 | 6만 | 26.03.24 |
|
| 40 |
Global X Uranium Tokenized ETF (Ondo)
URAon
|
48.56 | 5.99 % | 48.56 | 45.81 | 2만 | 5만 | 26.03.24 |
|
| 41 |
Rocket Lab Tokenized Stock (Ondo)
RKLBon
|
65.22 | 11.36 % | 65.22 | 58.57 | 13만 | 77만 | 26.03.24 |
|
| 42 |
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
PPLTon
|
178.16 | 2.23 % | 178.16 | 174.27 | 5,706.14 | 5만 | 26.03.24 |
|
| 43 |
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
SHYon
|
82.52 | 0.02 % | 82.52 | 82.49 | 3만 | - | 26.03.24 |
|
| 44 |
Global X US Infrastructure Development Tokenized ETF (Ondo)
PAVEon
|
50.9 | 1.71 % | 50.9 | 50.04 | 60.38 | 56.50 | 26.03.24 |
|
| 45 |
KraneShares CSI China Internet Tokenized ETF (Ondo)
KWEBon
|
27.84 | 0.42 % | 27.95 | 27.84 | 5,868.50 | - | 26.03.24 |
|
| 46 |
Newmont Tokenized Stock (Ondo)
NEMon
|
109.19 | 5.27 % | 109.19 | 103.73 | 106.37 | 61만 | 26.03.24 |
|
| 47 |
Vanguard Real Estate Tokenized ETF (Ondo)
VNQon
|
87.67 | 0 | - | - | 509.89 | - | 26.03.24 |
|
| 48 |
Quantum Computing Tokenized Stock (Ondo)
QUBTon
|
6.87 | 7.87 % | 6.87 | 6.37 | 1,416.73 | 50.64 | 26.03.24 |
|
| 49 |
AST SpaceMobile Tokenized Stock (Ondo)
ASTSon
|
83.99 | 12.21 % | 83.99 | 74.84 | 2,473.52 | 53만 | 26.03.24 |
|
| 50 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITon
|
38.53 | 0.33 % | 38.53 | 38.4 | 2,973만 | 282.34 | 26.03.24 |
|