# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
SUPERCAT
SUPERCAT
|
0.000004074 | 1 % | 0.000004074 | 0.000004034 | - | 123.73 | 24.10.16 |
|
402 |
AnyDex
ADX
|
0.03006 | 3.24 % | 0.03006 | 0.02912 | - | 806.68 | 24.10.16 |
|
403 |
SORA GROK
GROK
|
0.00001707 | 30.65 % | 0.00001707 | 0.00001307 | - | 97만 | 24.10.16 |
|
404 |
Popcat (ERC)
POPCAT
|
0.00002521 | 163.16 % | 0.00002521 | 0.000009582 | - | 38만 | 24.10.16 |
|
405 |
StakeLayer
STAKE
|
0.001705 | 4.08 % | 0.001777 | 0.001705 | - | 2,658.14 | 24.10.15 |
|
406 |
Epic Ballad Coin
EBC
|
0.1068 | 2.82 % | 0.1068 | 0.1039 | - | 95만 | 24.10.15 |
|
407 |
Phenx
PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
408 |
Giga Cat(gigacat.cat)
GCAT
|
0.0004378 | 1.82 % | 0.0004378 | 0.0004300 | - | 3,768.61 | 24.10.15 |
|
409 |
World Liberty Financial (wlfi.space)
WLFI
|
0.₁₂7004 | 126.67 % | 0.₁₂7004 | 0.₁₂3089 | - | 3만 | 24.10.15 |
|
410 |
Sharp AI
SHARP
|
0.002505 | 1.02 % | 0.002505 | 0.002480 | - | 5만 | 24.10.15 |
|
411 |
Mingo
MINGO
|
0.009863 | 28.4 % | 0.009863 | 0.007681 | - | 8,857.02 | 24.10.15 |
|
412 |
Suilama
SUILAMA
|
0.00007634 | 81.28 % | 0.00007634 | 0.00004211 | 76만 | 13만 | 24.10.15 |
|
413 |
Revolution
REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
414 |
America Pac
PAC
|
0.003896 | 18.84 % | 0.004800 | 0.003896 | - | 64만 | 24.10.15 |
|
415 |
The Standard Protocol (USDS)
USDS
|
1 | 0.04 % | 1 | 1 | - | 356.22 | 24.10.15 |
|
416 |
The Standard Protocol
TST
|
0.002718 | 1.88 % | 0.002718 | 0.002668 | - | 3,933.63 | 24.10.15 |
|
417 |
BUFF
BUFF
|
0.00001696 | 97.2 % | 0.00001696 | 0.000008600 | - | 2,277.05 | 24.10.15 |
|
418 |
BRAINROT
ROT
|
0.006197 | 13.45 % | 0.007160 | 0.006197 | - | 55만 | 24.10.15 |
|
419 |
Squid Game (CTO)
SQUID
|
0.01921 | 10.78 % | 0.01921 | 0.01734 | - | 71만 | 24.10.15 |
|
420 |
World Liberty Financial (worldlibertyfinance.ai)
WLFI
|
0.0₈2551 | 7.69 % | 0.0₈2764 | 0.0₈2551 | - | 4,304.15 | 24.10.14 |
|
421 |
NODIDDY
NODIDDY
|
0.000006236 | 16.79 % | 0.000007494 | 0.000006236 | - | 502.56 | 24.10.14 |
|
422 |
Dolan Duck
DOLAN
|
0.5233 | 2.85 % | 0.5386 | 0.5233 | 5,141만 | 439만 | 24.10.14 |
|
423 |
Goatseus Maximus
GOAT
|
0.8790 | 3.47 % | 0.8790 | 0.8495 | 9억 | 6억 | 24.10.14 |
|
424 |
Mock Capital
MOCK
|
1.17 | 23.5 % | 1.53 | 1.17 | - | 14만 | 24.10.14 |
|
425 |
GOGGLES
GOGLZ
|
0.4240 | 1.29 % | 0.4240 | 0.4186 | - | 279만 | 24.10.14 |
|
426 |
EDOG
EDOG
|
0.0007252 | 9.41 % | 0.0007252 | 0.0006628 | - | 8만 | 24.10.14 |
|
427 |
NinjaCat
NINJACAT
|
0.0005086 | 1.06 % | 0.0005141 | 0.0005086 | - | 176만 | 24.10.14 |
|
428 |
TSLA6900
TSLA
|
0.0000007414 | 16.37 % | 0.0000008865 | 0.0000007414 | - | 2만 | 24.10.14 |
|
429 |
Huanghuali Token
HLT
|
1.99 | 11.31 % | 2.24 | 1.99 | - | 2만 | 24.10.14 |
|
430 |
UNI
UNI
|
0.03490 | 29.45 % | 0.03490 | 0.02696 | 3,491만 | 337만 | 24.10.14 |
|
431 |
Labubu
LABUBU
|
0.0002573 | 17.16 % | 0.0003106 | 0.0002573 | - | 1만 | 24.10.14 |
|
432 |
Chinese Neiro
NEINEI
|
0.0000002361 | 14.04 % | 0.0000002746 | 0.0000002361 | - | 1,565.43 | 24.10.14 |
|
433 |
VIX777
VIX
|
0.0003635 | 16.86 % | 0.0004372 | 0.0003635 | 33만 | 4만 | 24.10.14 |
|
434 |
JoyCat Coin
JOYCAT
|
0.0₁₀9197 | 2.88 % | 0.0₁₀9197 | 0.0₁₀8939 | - | 924.57 | 24.10.14 |
|
435 |
Frogg and Ratt
FRATT
|
0.01705 | 3.14 % | 0.01705 | 0.01653 | - | 2,486.49 | 24.10.14 |
|
436 |
NeiroWifHat
NEIROH
|
0.0002140 | 9.77 % | 0.0002372 | 0.0002140 | - | 10만 | 24.10.14 |
|
437 |
Brett (brettsui.com)
BRETT
|
0.0000009862 | 12.76 % | 0.000001130 | 0.0000009862 | - | 553.74 | 24.10.14 |
|
438 |
Atua AI
TUA
|
0.0003497 | 13.65 % | 0.0003497 | 0.0003077 | - | 3만 | 24.10.14 |
|
439 |
ITO
ITO
|
0.000007002 | 8.69 % | 0.000007668 | 0.000007002 | - | 25만 | 24.10.14 |
|
440 |
The Green World
TGW
|
0.6276 | 1.2 % | 0.6351 | 0.6276 | - | 2만 | 24.10.14 |
|
441 |
BABY NEIRO
BABY NEIRO
|
0.00004569 | 2.27 % | 0.00004569 | 0.00004468 | - | 696.29 | 24.10.14 |
|
442 |
DIDDY
DIDDY
|
0.00001873 | 2.47 % | 0.00001920 | 0.00001873 | - | 331.21 | 24.10.14 |
|
443 |
Popo The Frog
FROP
|
0.00005819 | 10.6 % | 0.00006509 | 0.00005819 | - | 3만 | 24.10.14 |
|
444 |
ParallelAI
PAI
|
0.2573 | 4.81 % | 0.2703 | 0.2573 | - | 71만 | 24.10.14 |
|
445 |
MAGNET6900
MAGNET6900
|
0.₁₂2023 | 2.41 % | 0.₁₂2023 | 0.₁₂1975 | - | 456.50 | 24.10.12 |
|
446 |
Smiling Dolphin
MIHARU
|
0.003808 | 59.24 % | 0.003808 | 0.002391 | - | 20만 | 24.10.12 |
|
447 |
Pal
PAL
|
0.006013 | 3.42 % | 0.006225 | 0.006013 | - | 106.29 | 24.10.12 |
|
448 |
STI6900
STI
|
0.0₉1524 | 0 | - | - | - | - | 24.10.11 |
|
449 |
Nasdaq420
NASDAQ420
|
0.003081 | 28.29 % | 0.003081 | 0.002401 | - | 21만 | 24.10.11 |
|
450 |
CatCoin
CAT
|
0.00001204 | 1.77 % | 0.00001225 | 0.00001204 | - | 9만 | 24.10.11 |
|