| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hachiko
$HACHI
|
0.0₈4063 | 8.49 % | 0.0₈4440 | 0.0₈4063 | 397만 | 19만 | 25.12.03 |
|
| 602 |
Retsa Coin
RETSA
|
0.000004584 | 0 | - | - | - | - | 25.12.03 |
|
| 603 |
Valannium
VALAN
|
0.0006152 | 0.06 % | 0.0006156 | 0.0006152 | - | - | 25.12.03 |
|
| 604 |
OracleX
OEX
|
0.01217 | 0.73 % | 0.01226 | 0.01217 | - | 6만 | 25.12.02 |
|
| 605 |
Power Protocol
POWER
|
0.08009 | 5.96 % | 0.08516 | 0.08009 | 1,682만 | 268만 | 25.12.02 |
|
| 606 |
NODEMETA
NTE
|
0.0009423 | 1 % | 0.0009423 | 0.0009329 | - | 3,680.82 | 25.12.02 |
|
| 607 |
USDGOLD
USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 608 |
Smell Token
SML
|
0.0003126 | 2.62 % | 0.0003126 | 0.0003046 | - | 8만 | 25.12.02 |
|
| 609 |
Meme Millionaires
MFM
|
0.0002068 | 0.21 % | 0.0002068 | 0.0002063 | - | - | 25.12.01 |
|
| 610 |
House Party Protocol
HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 611 |
CDG PROJECT
CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 612 |
Runesoul
RST
|
0.001038 | 46.38 % | 0.001936 | 0.001038 | - | 4,493.49 | 25.12.01 |
|
| 613 |
Tectum Cash Token
TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 614 |
ORCIB
PALMO
|
0.0004357 | 1.68 % | 0.0004357 | 0.0004285 | - | 71.21 | 25.12.01 |
|
| 615 |
Antix
ANTIX
|
0.003567 | 1.42 % | 0.003618 | 0.003567 | - | 9만 | 25.12.01 |
|
| 616 |
Loyal (askloyal)
LOYAL
|
0.1502 | 0.52 % | 0.1502 | 0.1494 | - | - | 25.12.01 |
|
| 617 |
Umbra
UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 618 |
zkPass
ZKP
|
0.06899 | 2.2 % | 0.07054 | 0.06899 | 1,805만 | 532만 | 25.12.01 |
|
| 619 |
Burger Blast Token
BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 620 |
SILVER
$SILVER
|
0.₁₃1065 | - % | 0.₁₃1065 | 0.₁₃1065 | - | - | 25.11.30 |
|
| 621 |
Weird Coin
WEIRD
|
0.00001072 | 1.79 % | 0.00001072 | 0.00001053 | - | - | 25.11.30 |
|
| 622 |
SILVER
$SILVER
|
0.0002902 | 92384902084 % | 0.0002902 | 0.₁₂3142 | - | - | 25.11.30 |
|
| 623 |
Bitdealer
BIT
|
0.0005207 | 1.12 % | 0.0005207 | 0.0005150 | - | 506.13 | 25.11.29 |
|
| 624 |
LYNK
LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 625 |
Best Wallet
BEST
|
0.0009534 | 0.33 % | 0.0009534 | 0.0009502 | 159만 | 18만 | 25.11.28 |
|
| 626 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 627 |
Roma Protocol
ROMA
|
0.1644 | 0.42 % | 0.1644 | 0.1637 | - | 16만 | 25.11.28 |
|
| 628 |
Wrapped BounceBit
WBB
|
0.02757 | 2.25 % | 0.02757 | 0.02696 | 20만 | 6,047.95 | 25.11.28 |
|
| 629 |
BounceBit BTC
BBTC
|
72589.7 | 5.45 % | 72589.7 | 68837.05 | 10억 | 3,030.40 | 25.11.28 |
|
| 630 |
Toshi Inu
TOSHI
|
0.00004779 | 7.93 % | 0.00004779 | 0.00004428 | - | - | 25.11.28 |
|
| 631 |
Captain KUMA
KUMA
|
0.002271 | 1.34 % | 0.002301 | 0.002271 | - | - | 25.11.27 |
|
| 632 |
Tokenised GBP
TGBP
|
1.32 | 0.06 % | 1.32 | 1.32 | - | 3,244.63 | 25.11.27 |
|
| 633 |
BNB ETF
VBNB
|
0.₁₄1271 | 4.51 % | 0.₁₄1271 | 0.₁₄1216 | - | - | 25.11.27 |
|
| 634 |
DeFiance Media
DFTV
|
0.005644 | 0 | - | - | - | - | 25.11.27 |
|
| 635 |
Tempestas Copper
TCU29
|
5.63 | 1.99 % | 5.63 | 5.52 | - | 76만 | 25.11.27 |
|
| 636 |
Giggle Panda
GIGL
|
0.0003558 | 10.27 % | 0.0003965 | 0.0003558 | 36만 | - | 25.11.27 |
|
| 637 |
Block Hub Coin
BHC
|
0.6184 | 12.68 % | 0.6184 | 0.5488 | - | 2,180.50 | 25.11.27 |
|
| 638 |
Bitcoin Hyper
HYPER
|
1223722863.44 | 0 | - | - | - | - | 25.11.27 |
|
| 639 |
Goldfish Gold
GGBR
|
4.69 | 3.68 % | 4.69 | 4.53 | - | 21만 | 25.11.27 |
|
| 640 |
Sora Oracle
SORA
|
0.00005125 | 3.46 % | 0.00005125 | 0.00004954 | 4,818.23 | - | 25.11.27 |
|
| 641 |
GaiAI
GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 642 |
Enigma
ENX
|
0.02329 | 2.76 % | 0.02329 | 0.02266 | 147만 | 2만 | 25.11.27 |
|
| 643 |
EdgeAI
EDGEAI
|
2.47 | 1.72 % | 2.47 | 2.43 | - | 1,236.78 | 25.11.27 |
|
| 644 |
Magma
GMON
|
0.02312 | 4.01 % | 0.02312 | 0.02223 | 222만 | 456.51 | 25.11.27 |
|
| 645 |
Xauras
XRS
|
0.02041 | 0.03 % | 0.02041 | 0.02040 | - | - | 25.11.26 |
|
| 646 |
Zootopia
ZOOTOPIA
|
0.₁₄1456 | 7.97 % | 0.₁₄1456 | 0.₁₄1349 | - | - | 25.11.26 |
|
| 647 |
GoldZip
XGZ
|
150.52 | 3.79 % | 150.52 | 145.02 | - | 4만 | 25.11.26 |
|
| 648 |
DarkVeil
VEIL
|
0.00001405 | 0 | - | - | - | - | 25.11.26 |
|
| 649 |
Irys
IRYS
|
0.01860 | 4.21 % | 0.01942 | 0.01860 | 4,075만 | 373만 | 25.11.25 |
|
| 650 |
Bitcoin 6900
BTC6900
|
0.00002878 | 9.23 % | 0.00002878 | 0.00002635 | - | - | 25.11.25 |
|