# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
551 |
Fanton
FTON
|
0.005958 | 1.41 % | 0.006043 | 0.005958 | - | 41만 | 24.10.03 |
|
552 |
Izzy
IZZY
|
0.000002353 | 1.41 % | 0.000002353 | 0.000002320 | 96만 | 6만 | 24.10.03 |
|
553 |
LOULOU
LOULOU
|
0.002350 | 0.16 % | 0.002350 | 0.002346 | - | 67만 | 24.10.03 |
|
554 |
SoBULL
SOBULL
|
0.0005590 | 0.03 % | 0.0005590 | 0.0005588 | - | 46.61 | 24.10.03 |
|
555 |
Fwog (SOL)
FWOG
|
0.6361 | 11.15 % | 0.7159 | 0.6361 | - | 5,926만 | 24.10.03 |
|
556 |
BLUB
BLUB
|
0.0000001431 | 5.73 % | 0.0000001431 | 0.0000001353 | - | 458만 | 24.10.03 |
|
557 |
Pochita
POCHITA
|
0.0003302 | 14.81 % | 0.0003302 | 0.0002876 | - | 63만 | 24.10.03 |
|
558 |
littlemanyu
MANYU
|
0.01395 | 48.29 % | 0.01395 | 0.009412 | 1,395만 | 510만 | 24.10.03 |
|
559 |
VOLT.WIN
VOLT
|
0.02548 | 17.01 % | 0.02548 | 0.02177 | - | 312만 | 24.10.03 |
|
560 |
HANA
HANA
|
0.0003699 | 0 | - | - | - | - | 24.10.03 |
|
561 |
Suiba Inu
SUIB
|
0.001518 | 2.62 % | 0.001558 | 0.001518 | - | 4만 | 24.10.03 |
|
562 |
eMetals
MTLS
|
0.09806 | 1.35 % | 0.09806 | 0.09674 | - | 8만 | 24.10.03 |
|
563 |
Wonder Energy Technology
WTE
|
0.3250 | - % | 0.3250 | 0.3250 | - | - | 24.10.03 |
|
564 |
Cheems (cheems.pet)
CHEEMS
|
0.0000003903 | 1.08 % | 0.0000003946 | 0.0000003903 | - | 2,375만 | 24.10.03 |
|
565 |
BOMBO
BOMBO
|
0.00004236 | 9.59 % | 0.00004686 | 0.00004236 | - | 3,345.37 | 24.10.03 |
|
566 |
OneCoinBuy
OCB
|
0.07441 | 2.06 % | 0.07597 | 0.07441 | - | 77만 | 24.10.03 |
|
567 |
YieldStone
YIELD
|
0.08690 | 34.1 % | 0.1318 | 0.08690 | - | 6만 | 24.10.03 |
|
568 |
AutoLayer
LAY3R
|
0.1727 | 2.72 % | 0.1775 | 0.1727 | - | 9,151.09 | 24.10.02 |
|
569 |
Puppeth
PUPPETH
|
0.001331 | 0.79 % | 0.001331 | 0.001321 | - | - | 24.10.02 |
|
570 |
Cryptify AI
CRAI
|
0.009880 | 8.3 % | 0.009880 | 0.009122 | 692만 | 37만 | 24.10.02 |
|
571 |
FLOOS
FLS
|
0.002806 | 1.7 % | 0.002854 | 0.002806 | - | 33만 | 24.10.02 |
|
572 |
Gilo
GLO
|
0.00001531 | 0.16 % | 0.00001533 | 0.00001531 | - | - | 24.10.02 |
|
573 |
Wrapped zkCRO
wzkCRO
|
0.1469 | 11.19 % | 0.1654 | 0.1469 | - | 693.43 | 24.10.02 |
|
574 |
DARKTIMES
TIMES
|
0.01605 | 7.07 % | 0.01727 | 0.01605 | - | 4만 | 24.10.02 |
|
575 |
SLUG DENG
SLUGDENG
|
0.00003153 | 4.78 % | 0.00003311 | 0.00003153 | - | 500.68 | 24.10.02 |
|
576 |
Sparklife
SPS
|
0.0002975 | 15.61 % | 0.0002975 | 0.0002573 | - | 7,806.36 | 24.10.02 |
|
577 |
KAMALAMA
KAMLA
|
0.000006286 | 0.65 % | 0.000006286 | 0.000006245 | - | - | 24.10.02 |
|
578 |
Pepe's Dog
PUPU
|
0.00001626 | 167.68 % | 0.00001626 | 0.000006075 | - | 5만 | 24.10.02 |
|
579 |
BitBonk
BBONK
|
0.00004227 | 0.32 % | 0.00004227 | 0.00004214 | - | 110만 | 24.10.02 |
|
580 |
Capy coin
CAPY
|
0.00001126 | 4.33 % | 0.00001126 | 0.00001079 | - | 4,007.42 | 24.10.02 |
|
581 |
De:Lithe Last Memories
GEEK
|
0.005301 | 1.85 % | 0.005401 | 0.005301 | - | 3만 | 24.10.02 |
|
582 |
Royal Finance Coin
RFC
|
0.01692 | 6.96 % | 0.01692 | 0.01582 | - | 1만 | 24.10.01 |
|
583 |
Bee
BEE
|
0.00007694 | 25.88 % | 0.00007694 | 0.00006111 | - | 3,743.84 | 24.10.01 |
|
584 |
sudeng
HIPPO
|
0.01964 | 5.56 % | 0.01964 | 0.01860 | 2억 | 2억 | 24.10.01 |
|
585 |
Wibegram
WIBE
|
1.15 | 0.3 % | 1.15 | 1.15 | - | 359만 | 24.10.01 |
|
586 |
MARVIN
MARVIN
|
0.000002354 | 29.65 % | 0.000003346 | 0.000002354 | - | 24만 | 24.10.01 |
|
587 |
NOTDOG
NOTDOG
|
0.000001131 | 3.4 % | 0.000001171 | 0.000001131 | - | 944.15 | 24.10.01 |
|
588 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
589 |
FreeCZ
CZ
|
58.94 | 0 | - | - | - | - | 24.10.01 |
|
590 |
THREE ARROWZ CAPITEL
3AC
|
0.001493 | 4.19 % | 0.001493 | 0.001433 | - | 7만 | 24.09.30 |
|
591 |
SuperDapp
SUPR
|
0.01240 | 10.16 % | 0.01380 | 0.01240 | - | 5만 | 24.09.30 |
|
592 |
Dogei
DOGEI
|
0.000002747 | 10.88 % | 0.000003082 | 0.000002747 | - | 11만 | 24.09.30 |
|
593 |
Terminus
TERMINUS
|
0.000007283 | 0.26 % | 0.000007302 | 0.000007283 | - | 15만 | 24.09.30 |
|
594 |
Department Of Government Efficiency
D.O.G.E
|
0.00001436 | 54.96 % | 0.00003188 | 0.00001436 | - | 176만 | 24.09.30 |
|
595 |
CHANGPENG ZHAO (changpengzhao.club)
CZ
|
0.₁₃5886 | 0.23 % | 0.₁₃5900 | 0.₁₃5886 | - | 31.69 | 24.09.30 |
|
596 |
Repost Dog
$RDOG
|
0.0002208 | 18.32 % | 0.0002208 | 0.0001866 | - | 85만 | 24.09.30 |
|
597 |
EGGYBSC
$EGGY
|
0.000004247 | 1.46 % | 0.000004310 | 0.000004247 | - | 27.58 | 24.09.30 |
|
598 |
Tamkin
TSLT
|
0.004177 | 5.26 % | 0.004177 | 0.003968 | - | 5만 | 24.09.30 |
|
599 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002743 | 50.64 % | 0.00002743 | 0.00001821 | - | 8,666.44 | 24.09.30 |
|
600 |
Dramatic chipmunk
CHIP
|
0.0000003261 | 0.54 % | 0.0000003261 | 0.0000003243 | - | 1,483.38 | 24.09.30 |
|