| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 551 |
Real Token
 REAL
|
0.007145 | 3.37 % | 0.007394 | 0.007145 | 474만 | 10만 | 25.12.14 |
|
| 552 |
Avatar 3
 AVATAR
|
0.₁₃6314 | - % | 0.₁₃6314 | 0.₁₃6314 | - | - | 25.12.14 |
|
| 553 |
Magma Finance
 MAGMA
|
0.1129 | 5.47 % | 0.1194 | 0.1129 | 2,146만 | 204만 | 25.12.12 |
|
| 554 |
United Stables
 U
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 11억 | 3,403만 | 25.12.12 |
|
| 555 |
CALVIN
 CALVIN
|
0.₁₃3398 | 3.16 % | 0.₁₃3398 | 0.₁₃3293 | - | - | 25.12.12 |
|
| 556 |
Wealth Crypto
 WEALTH
|
269.86 | 0.73 % | 269.86 | 267.9 | - | 24만 | 25.12.12 |
|
| 557 |
Terra Classic AI
 LUNC
|
0.00001855 | 2.95 % | 0.00001855 | 0.00001801 | - | 439.99 | 25.12.12 |
|
| 558 |
FlyBNB
 FLYBNB
|
113.41 | 11.33 % | 127.9 | 113.41 | - | - | 25.12.12 |
|
| 559 |
Neptune
 XNT
|
1.02 | 58.48 % | 1.02 | 0.6493 | - | 5,827.47 | 25.12.11 |
|
| 560 |
Tonomy
 TONO
|
0.0000006955 | 0.17 % | 0.0000006966 | 0.0000006955 | - | 3만 | 25.12.11 |
|
| 561 |
Infrared
 IR
|
0.03717 | 14.21 % | 0.04333 | 0.03717 | 762만 | 409만 | 25.12.11 |
|
| 562 |
Moor
 MOOR
|
0.04512 | 1.41 % | 0.04576 | 0.04512 | - | 66만 | 25.12.11 |
|
| 563 |
NPRO
 NPRO
|
0.2298 | 2 % | 0.2345 | 0.2298 | - | 5,624.81 | 25.12.11 |
|
| 564 |
Paystream
 PAYS
|
0.03522 | 0.86 % | 0.03552 | 0.03522 | - | 91.04 | 25.12.11 |
|
| 565 |
Bitcoin Cultivator 400
 BC400
|
0.00005246 | 0.32 % | 0.00005263 | 0.00005246 | - | 6,971.87 | 25.12.11 |
|
| 566 |
Solomon
 SOLO
|
0.6756 | 2.43 % | 0.6756 | 0.6595 | 872만 | - | 25.12.10 |
|
| 567 |
DOYR
 DOYR
|
0.0002008 | 7.44 % | 0.0002169 | 0.0002008 | 20만 | 52만 | 25.12.10 |
|
| 568 |
Ant.FUN
 ANB
|
0.02113 | 0.28 % | 0.02113 | 0.02107 | 3,992만 | 145만 | 25.12.10 |
|
| 569 |
Franklin
 FRANKLIN
|
0.0₉1177 | 41.69 % | 0.0₉2018 | 0.0₉1177 | - | 6만 | 25.12.09 |
|
| 570 |
GTBTC
 GTBTC
|
72842.26 | 1.92 % | 72842.26 | 71466.8 | 2억 | 7만 | 25.12.09 |
|
| 571 |
BeatSwap
 BTX
|
0.01103 | 1.4 % | 0.01119 | 0.01103 | 248만 | 81만 | 25.12.09 |
|
| 572 |
ADI
 ADI
|
4.18 | 3.62 % | 4.18 | 4.03 | 2억 | 95만 | 25.12.09 |
|
| 573 |
Almanak
 ALMANAK
|
0.002384 | 5.35 % | 0.002519 | 0.002384 | - | 36만 | 25.12.09 |
|
| 574 |
Official Arox
 AROX
|
0.00003161 | 1.25 % | 0.00003161 | 0.00003122 | - | - | 25.12.09 |
|
| 575 |
Attractor
 ATTRA
|
0.4253 | 2.74 % | 0.4253 | 0.4139 | - | - | 25.12.09 |
|
| 576 |
ByteNova
 BYTE
|
0.00008417 | 7.9 % | 0.00008417 | 0.00007800 | 2만 | 13만 | 25.12.09 |
|
| 577 |
Rifts Finance
 RIFTS
|
0.0002446 | 6.07 % | 0.0002605 | 0.0002446 | - | - | 25.12.09 |
|
| 578 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 579 |
MAKA
 MAKA
|
0.08762 | 0.02 % | 0.08762 | 0.08760 | - | 6,241.38 | 25.12.08 |
|
| 580 |
Kinetiq Staked HYPE
 KHYPE
|
32.38 | 2.17 % | 33.1 | 32.38 | 7억 | 226만 | 25.12.08 |
|
| 581 |
Cysic
 CYS
|
0.3209 | 14.08 % | 0.3735 | 0.3209 | 5,161만 | 2,561만 | 25.12.08 |
|
| 582 |
Kinetiq
 KNTQ
|
0.1117 | 3.05 % | 0.1117 | 0.1084 | 3,018만 | 38만 | 25.12.08 |
|
| 583 |
[Fake]Seeker
 SKR
|
0.0001499 | 0 | - | - | - | - | 25.12.08 |
|
| 584 |
JimmyBossCollective
 JBC
|
0.1255 | 2 % | 0.1280 | 0.1255 | - | 16만 | 25.12.08 |
|
| 585 |
Winjackpot Coin
 JPC
|
0.02676 | 0 | - | - | - | - | 25.12.08 |
|
| 586 |
DO YouR meme
 DOYR
|
0.₁₃5730 | 16.58 % | 0.₁₃6868 | 0.₁₃5730 | - | - | 25.12.08 |
|
| 587 |
Midnight
 NIGHT
|
0.04848 | 9.62 % | 0.04848 | 0.04422 | 8억 | 6억 | 25.12.08 |
|
| 588 |
Giggle Fund AI
 GIGGLE
|
0.00003452 | 22.77 % | 0.00003452 | 0.00002812 | - | - | 25.12.05 |
|
| 589 |
[Fake] Datai
 DATAI
|
0.0000003022 | 0 | - | - | - | - | 25.12.05 |
|
| 590 |
Crypto Pump Meme
 CPM
|
0.0004999 | 0 | - | - | - | - | 25.12.05 |
|
| 591 |
TT Chain
 TT
|
169.16 | 1.21 % | 169.16 | 167.13 | - | 8,952.13 | 25.12.05 |
|
| 592 |
Banxchange
 BXE
|
0.01280 | 6.92 % | 0.01280 | 0.01197 | 385만 | 16만 | 25.12.05 |
|
| 593 |
Talisman
 SEEK
|
0.02838 | 2.19 % | 0.02838 | 0.02777 | - | 37만 | 25.12.05 |
|
| 594 |
ConsumerFi
 CFI
|
0.0006146 | 0.11 % | 0.0006146 | 0.0006140 | - | 4,495.65 | 25.12.04 |
|
| 595 |
$GOLD
 $GOLD
|
0.₁₃4817 | 21.69 % | 0.₁₃4817 | 0.₁₃3958 | - | 784.31 | 25.12.04 |
|
| 596 |
Orta Chain
 ORTA
|
0.09950 | 0.96 % | 0.1004 | 0.09950 | - | 6만 | 25.12.04 |
|
| 597 |
Masters of Trivia
 MOT
|
5.23 | 0.24 % | 5.25 | 5.23 | - | 2만 | 25.12.03 |
|
| 598 |
Binance bibi
 BIBI
|
0.0007157 | 6.65 % | 0.0007666 | 0.0007157 | - | 30만 | 25.12.03 |
|
| 599 |
TOBY
 TBY
|
0.00001573 | 7.77 % | 0.00001573 | 0.00001459 | - | 4.53 | 25.12.03 |
|
| 600 |
Humidifi
 WET
|
0.1138 | 10.24 % | 0.1138 | 0.1032 | 2,617만 | 1,059만 | 25.12.03 |
|