| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 221 |
Microsoft Corporation (Derivatives)
 MSFT
|
406.65 | 0.59 % | 406.65 | 404.25 | - | - | 26.01.30 |
|
| 222 |
Crude Oil Futures (Derivatives)
 CL
|
75.52 | 0.72 % | 76.06 | 75.52 | - | - | 26.01.30 |
|
| 223 |
Samsung Electronics Co Ltd (Derivatives)
 005930
|
132.03 | 5.16 % | 132.03 | 125.55 | - | - | 26.01.30 |
|
| 224 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 225 |
Apple Inc (Derivatives)
 AAPL
|
262.78 | 0.25 % | 263.44 | 262.78 | - | - | 26.01.30 |
|
| 226 |
Alibaba Group Holding Limited (Derivatives)
 BABA
|
130.23 | 3.01 % | 134.26 | 130.23 | - | - | 26.01.30 |
|
| 227 |
Global X Robotics and Artificial Intelligence ETF (Derivatives)
 BOTZ
|
37.23 | 2.47 % | 37.23 | 36.33 | - | - | 26.01.30 |
|
| 228 |
USA Rare Earth Inc (Derivatives)
 USAR
|
19.1 | 3.01 % | 19.69 | 19.1 | - | - | 26.01.30 |
|
| 229 |
SanDisk Corporation (Derivatives)
 SNDK
|
604.18 | 4.48 % | 604.18 | 578.26 | - | - | 26.01.30 |
|
| 230 |
Meta Platforms Inc (Derivatives)
 META
|
663.48 | 1.53 % | 663.48 | 653.42 | - | - | 26.01.30 |
|
| 231 |
Crude Oil (Derivatives)
 OIL
|
74.82 | 0.94 % | 75.53 | 74.82 | - | - | 26.01.30 |
|
| 232 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 233 |
State Street Technology Select Sector SPDR ETF (Derivatives)
 XLK
|
140 | 2.16 % | 140 | 137.03 | - | - | 26.01.30 |
|
| 234 |
Roundhill Magnificent Seven ETF (Derivatives)
 MAGS
|
62.09 | 1.64 % | 62.09 | 61.08 | - | - | 26.01.30 |
|
| 235 |
OpenAI (Derivatives)
 OPENAI
|
673.46 | 23.13 % | 876 | 673.46 | - | - | 26.01.30 |
|
| 236 |
Coinbase Global Inc (Derivatives)
 COIN
|
209.13 | 8.29 % | 209.13 | 193.11 | - | - | 26.01.29 |
|
| 237 |
Oracle Corp (Derivatives)
 ORCL
|
153.86 | 2.89 % | 153.86 | 149.54 | - | - | 26.01.29 |
|
| 238 |
Palladium (Derivatives)
 XPD
|
1676.87 | 1.58 % | 1703.66 | 1676.87 | - | - | 26.01.29 |
|
| 239 |
GOLD DOGE
 GOGE
|
0.₁₃3490 | 2.62 % | 0.₁₃3490 | 0.₁₃3400 | - | - | 26.01.29 |
|
| 240 |
Netflix (Derivatives)
 NFLX
|
98.26 | 1.18 % | 98.26 | 97.1 | - | - | 26.01.29 |
|