| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
93302.54 | 2.47 % | 95658.25 | 93302.54 | 2조8,474억 | 625억 | 10.07.13 |
|
| 2 |
Litecoin
 LTC
|
103.27 | 3.16 % | 103.27 | 100.11 | 78억 | 8억 | 13.04.28 |
|
| 3 |
Peercoin
 PPC
|
0.4391 | 1.94 % | 0.4391 | 0.4307 | 1,287만 | 7,995.25 | 13.04.28 |
|
| 4 |
Namecoin
 NMC
|
0.9004 | 9.57 % | 0.9956 | 0.9004 | 1,327만 | 2만 | 13.04.28 |
|
| 5 |
Novacoin
 NVC
|
0.02890 | 2.52 % | 0.02964 | 0.02890 | - | - | 13.04.28 |
|
| 6 |
Terracoin
 TRC
|
0.04195 | 35.49 % | 0.06503 | 0.04195 | - | 5,912.83 | 13.04.28 |
|
| 7 |
Feathercoin
 FTC
|
0.006526 | 2.52 % | 0.006694 | 0.006526 | 154만 | 13.61 | 13.05.03 |
|
| 8 |
Freicoin
 FRC
|
0.01118 | 2.52 % | 0.01147 | 0.01118 | - | - | 13.05.03 |
|
| 9 |
Ixcoin
 IXC
|
0.05967 | 7.56 % | 0.05967 | 0.05547 | - | 64.66 | 13.05.08 |
|
| 10 |
WorldCoin WDC
 WDC
|
0.004592 | 6.2 % | 0.004896 | 0.004592 | - | 12.18 | 13.05.22 |
|
| 11 |
Digitalcoin
 DGC
|
0.00002965 | 6.24 % | 0.00003162 | 0.00002965 | - | 3,488.01 | 13.06.09 |
|
| 12 |
Goldcoin
 GLC
|
0.01671 | 6.53 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
| 13 |
Luckycoin
 LKY
|
4.94 | 3.35 % | 5.11 | 4.94 | 5,970만 | 86만 | 13.06.14 |
|
| 14 |
Junkcoin
 JKC
|
0.1990 | 46.06 % | 0.1990 | 0.1362 | 278만 | 28만 | 13.06.14 |
|
| 15 |
Phoenixcoin
 PXC
|
0.01398 | 2.52 % | 0.01434 | 0.01398 | 129만 | - | 13.07.04 |
|
| 16 |
Infinitecoin
 IFC
|
0.000004892 | 2.09 % | 0.000004996 | 0.000004892 | - | - | 13.07.10 |
|
| 17 |
Primecoin
 XPM
|
0.03449 | 2.52 % | 0.03538 | 0.03449 | 180만 | 3.54 | 13.07.11 |
|
| 18 |
Anoncoin
 ANC
|
0.05314 | 2.52 % | 0.05451 | 0.05314 | - | 52.90 | 13.07.15 |
|
| 19 |
XRP
 XRP
|
2.18 | 1.57 % | 2.22 | 2.18 | 1,253억 | 107억 | 13.08.04 |
|
| 20 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|