| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
93450.42 | 0.36 % | 93786.23 | 93450.42 | 2조8,555억 | 307억 | 10.07.13 |
|
| 2 |
Litecoin
 LTC
|
83.95 | 0.76 % | 83.95 | 83.31 | 63억 | 4억 | 13.04.28 |
|
| 3 |
Peercoin
 PPC
|
0.2295 | 2.44 % | 0.2352 | 0.2295 | 677만 | 3만 | 13.04.28 |
|
| 4 |
Namecoin
 NMC
|
1.01 | 2.01 % | 1.01 | 0.9968 | 1,499만 | 2만 | 13.04.28 |
|
| 5 |
Novacoin
 NVC
|
0.02336 | 4.18 % | 0.02438 | 0.02336 | - | 0.96 | 13.04.28 |
|
| 6 |
Terracoin
 TRC
|
0.01214 | 0.35 % | 0.01219 | 0.01214 | - | 3.70 | 13.04.28 |
|
| 7 |
Feathercoin
 FTC
|
0.004672 | 24.57 % | 0.004672 | 0.003751 | 111만 | 2.08 | 13.05.03 |
|
| 8 |
Freicoin
 FRC
|
0.01046 | 0 | - | - | - | - | 13.05.03 |
|
| 9 |
Ixcoin
 IXC
|
0.1317 | 2.68 % | 0.1353 | 0.1317 | - | 59.95 | 13.05.08 |
|
| 10 |
WorldCoin WDC
 WDC
|
0.002800 | 0.01 % | 0.002800 | 0.002800 | - | 4.90 | 13.05.22 |
|
| 11 |
Digitalcoin
 DGC
|
0.002803 | 0.84 % | 0.002803 | 0.002780 | - | 50.82 | 13.06.09 |
|
| 12 |
Goldcoin
 GLC
|
0.007658 | 20.3 % | 0.009608 | 0.007658 | 33만 | 22.70 | 13.06.14 |
|
| 13 |
Luckycoin
 LKY
|
0.2351 | 0.14 % | 0.2354 | 0.2351 | 284만 | 20만 | 13.06.14 |
|
| 14 |
Junkcoin
 JKC
|
0.02840 | 5.16 % | 0.02994 | 0.02840 | 51만 | 3,267.32 | 13.06.14 |
|
| 15 |
Phoenixcoin
 PXC
|
0.01028 | 0.35 % | 0.01031 | 0.01028 | 95만 | 172.80 | 13.07.04 |
|
| 16 |
Infinitecoin
 IFC
|
0.000001833 | 7.47 % | 0.000001833 | 0.000001706 | - | - | 13.07.10 |
|
| 17 |
Primecoin
 XPM
|
0.02897 | 3.46 % | 0.03000 | 0.02897 | 155만 | 295.62 | 13.07.11 |
|
| 18 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 19 |
XRP
 XRP
|
2.19 | 1.61 % | 2.22 | 2.19 | 1,281억 | 42억 | 13.08.04 |
|
| 20 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 21 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 22 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 23 |
Nxt
 NXT
|
0.0007145 | 7.37 % | 0.0007713 | 0.0007145 | - | - | 13.12.04 |
|
| 24 |
Dogecoin
 DOGE
|
0.1797 | 0.5 % | 0.1797 | 0.1788 | 268억 | 14억 | 13.12.15 |
|
| 25 |
Deutsche eMark
 DEM
|
0.003738 | 32.87 % | 0.003738 | 0.002813 | 59만 | 216.18 | 13.12.15 |
|
| 26 |
Diamond
 DMD
|
2.59 | 3.28 % | 2.68 | 2.59 | 1,003만 | 2만 | 13.12.19 |
|
| 27 |
HoboNickels
 HBN
|
0.001869 | 31.82 % | 0.002741 | 0.001869 | - | 7.46 | 13.12.20 |
|
| 28 |
Unobtanium
 UNO
|
4.9 | 0.35 % | 4.92 | 4.9 | - | 1.03 | 13.12.21 |
|
| 29 |
Omni
 OMNI
|
1.3 | 44.44 % | 1.3 | 0.0₆2769 | - | 39.00 | 13.12.24 |
|
| 30 |
FedoraCoin
 TIPS
|
0.000001527 | 1.42 % | 0.000001549 | 0.000001527 | 32만 | 7,181.18 | 13.12.31 |
|