| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
93191.42 | 2.78 % | 95847.08 | 93191.42 | 2조8,452억 | 616억 | 10.07.13 |
|
| 2 |
Litecoin
 LTC
|
101.95 | 0.75 % | 101.95 | 101.18 | 77억 | 8억 | 13.04.28 |
|
| 3 |
Peercoin
 PPC
|
0.4308 | 1.26 % | 0.4362 | 0.4308 | 1,263만 | 7,820.74 | 13.04.28 |
|
| 4 |
Namecoin
 NMC
|
0.9348 | 6.03 % | 0.9948 | 0.9348 | 1,378만 | 2만 | 13.04.28 |
|
| 5 |
Novacoin
 NVC
|
0.02888 | 2.82 % | 0.02971 | 0.02888 | - | - | 13.04.28 |
|
| 6 |
Terracoin
 TRC
|
0.04192 | 35.69 % | 0.06519 | 0.04192 | - | 5,784.90 | 13.04.28 |
|
| 7 |
Feathercoin
 FTC
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | 154만 | 13.59 | 13.05.03 |
|
| 8 |
Freicoin
 FRC
|
0.01118 | 2.82 % | 0.01150 | 0.01118 | - | 0.01 | 13.05.03 |
|
| 9 |
Ixcoin
 IXC
|
0.05963 | 7.23 % | 0.05963 | 0.05560 | - | 64.55 | 13.05.08 |
|
| 10 |
WorldCoin WDC
 WDC
|
0.004594 | 6.18 % | 0.004896 | 0.004594 | - | 12.19 | 13.05.22 |
|
| 11 |
Digitalcoin
 DGC
|
0.00002966 | 4.36 % | 0.00003101 | 0.00002966 | - | 3,439.19 | 13.06.09 |
|
| 12 |
Goldcoin
 GLC
|
0.01671 | 6.51 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
| 13 |
Luckycoin
 LKY
|
4.9 | 5.15 % | 5.16 | 4.9 | 5,916만 | 85만 | 13.06.14 |
|
| 14 |
Junkcoin
 JKC
|
0.1989 | 50 % | 0.1989 | 0.1326 | 278만 | 27만 | 13.06.14 |
|
| 15 |
Phoenixcoin
 PXC
|
0.01397 | 2.82 % | 0.01438 | 0.01397 | 128만 | - | 13.07.04 |
|
| 16 |
Infinitecoin
 IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
| 17 |
Primecoin
 XPM
|
0.03447 | 2.82 % | 0.03547 | 0.03447 | 180만 | 3.53 | 13.07.11 |
|
| 18 |
Anoncoin
 ANC
|
0.05310 | 2.82 % | 0.05464 | 0.05310 | - | 52.81 | 13.07.15 |
|
| 19 |
XRP
 XRP
|
2.17 | 2.98 % | 2.24 | 2.17 | 1,245억 | 109억 | 13.08.04 |
|
| 20 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 21 |
Zetacoin
 ZET
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 13.09.11 |
|
| 22 |
TagCoin
 TAG
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 13.11.05 |
|
| 23 |
Nxt
 NXT
|
0.001048 | 13.02 % | 0.001048 | 0.0009275 | - | - | 13.12.04 |
|
| 24 |
Dogecoin
 DOGE
|
0.3120 | 2.04 % | 0.3185 | 0.3120 | 460억 | 42억 | 13.12.15 |
|
| 25 |
Deutsche eMark
 DEM
|
0.003726 | 2.82 % | 0.003834 | 0.003726 | 59만 | 596.00 | 13.12.15 |
|
| 26 |
Diamond
 DMD
|
3.22 | 2.7 % | 3.31 | 3.22 | 1,238만 | 9,556.68 | 13.12.19 |
|
| 27 |
HoboNickels
 HBN
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 13.12.20 |
|
| 28 |
Unobtanium
 UNO
|
6.75 | 6.06 % | 7.19 | 6.75 | - | 9.94 | 13.12.21 |
|
| 29 |
Omni
 OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
| 30 |
FedoraCoin
 TIPS
|
0.000002496 | 0.05 % | 0.000002498 | 0.000002496 | 53만 | 2,286.22 | 13.12.31 |
|