| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
68014.5 | 0.55 % | 68014.5 | 67637.92 | 1조3,610억 | 423억 | 10.07.13 |
|
| 2 |
Litecoin
 LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|
| 3 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 4 |
Namecoin
 NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 5 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 6 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 7 |
Feathercoin
 FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 8 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 9 |
Ixcoin
 IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 10 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 11 |
Digitalcoin
 DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 12 |
Goldcoin
 GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 13 |
Luckycoin
 LKY
|
0.09709 | 0.08 % | 0.09709 | 0.09700 | 186만 | 7만 | 13.06.14 |
|
| 14 |
Junkcoin
 JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 15 |
Phoenixcoin
 PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 16 |
Infinitecoin
 IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 17 |
Primecoin
 XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 18 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 19 |
XRP
 XRP
|
1.33 | 0.33 % | 1.33 | 1.33 | 822억 | 20억 | 13.08.04 |
|
| 20 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 21 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 22 |
TagCoin
 TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 23 |
Nxt
 NXT
|
0.0003699 | 0 | - | - | - | - | 13.12.04 |
|
| 24 |
Dogecoin
 DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 25 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 26 |
Diamond
 DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 27 |
HoboNickels
 HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 28 |
Unobtanium
 UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 29 |
Omni
 OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 30 |
FedoraCoin
 TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|