# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
![]() |
93450.42 | 0.36 % | 93786.23 | 93450.42 | 2조8,555억 | 307억 | 10.07.13 |
|
2 |
Litecoin
![]() |
83.95 | 0.76 % | 83.95 | 83.31 | 63억 | 4억 | 13.04.28 |
|
3 |
Peercoin
![]() |
0.2295 | 2.44 % | 0.2352 | 0.2295 | 677만 | 3만 | 13.04.28 |
|
4 |
Namecoin
![]() |
1.01 | 2.01 % | 1.01 | 0.9968 | 1,499만 | 2만 | 13.04.28 |
|
5 |
Novacoin
![]() |
0.02336 | 4.18 % | 0.02438 | 0.02336 | - | 0.96 | 13.04.28 |
|
6 |
Terracoin
![]() |
0.01214 | 0.35 % | 0.01219 | 0.01214 | - | 3.70 | 13.04.28 |
|
7 |
Feathercoin
![]() |
0.004672 | 24.57 % | 0.004672 | 0.003751 | 111만 | 2.08 | 13.05.03 |
|
8 |
Freicoin
![]() |
0.01046 | 0 | - | - | - | - | 13.05.03 |
|
9 |
Ixcoin
![]() |
0.1317 | 2.68 % | 0.1353 | 0.1317 | - | 59.95 | 13.05.08 |
|
10 |
WorldCoin WDC
![]() |
0.002800 | 0.01 % | 0.002800 | 0.002800 | - | 4.90 | 13.05.22 |
|
11 |
Digitalcoin
![]() |
0.002803 | 0.84 % | 0.002803 | 0.002780 | - | 50.82 | 13.06.09 |
|
12 |
Goldcoin
![]() |
0.007658 | 20.3 % | 0.009608 | 0.007658 | 33만 | 22.70 | 13.06.14 |
|
13 |
Luckycoin
![]() |
0.2351 | 0.14 % | 0.2354 | 0.2351 | 284만 | 20만 | 13.06.14 |
|
14 |
Junkcoin
![]() |
0.02840 | 5.16 % | 0.02994 | 0.02840 | 51만 | 3,267.32 | 13.06.14 |
|
15 |
Phoenixcoin
![]() |
0.01028 | 0.35 % | 0.01031 | 0.01028 | 95만 | 172.80 | 13.07.04 |
|
16 |
Infinitecoin
![]() |
0.000001833 | 7.47 % | 0.000001833 | 0.000001706 | - | - | 13.07.10 |
|
17 |
Primecoin
![]() |
0.02897 | 3.46 % | 0.03000 | 0.02897 | 155만 | 295.62 | 13.07.11 |
|
18 |
Anoncoin
![]() |
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
19 |
XRP
![]() |
2.19 | 1.61 % | 2.22 | 2.19 | 1,281억 | 42억 | 13.08.04 |
|
20 |
Quark
![]() |
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
21 |
Zetacoin
![]() |
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
22 |
TagCoin
![]() |
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
23 |
Nxt
![]() |
0.0007145 | 7.37 % | 0.0007713 | 0.0007145 | - | - | 13.12.04 |
|
24 |
Dogecoin
![]() |
0.1797 | 0.5 % | 0.1797 | 0.1788 | 268억 | 14억 | 13.12.15 |
|
25 |
Deutsche eMark
![]() |
0.003738 | 32.87 % | 0.003738 | 0.002813 | 59만 | 216.18 | 13.12.15 |
|
26 |
Diamond
![]() |
2.59 | 3.28 % | 2.68 | 2.59 | 1,003만 | 2만 | 13.12.19 |
|
27 |
HoboNickels
![]() |
0.001869 | 31.82 % | 0.002741 | 0.001869 | - | 7.46 | 13.12.20 |
|
28 |
Unobtanium
![]() |
4.9 | 0.35 % | 4.92 | 4.9 | - | 1.03 | 13.12.21 |
|
29 |
Omni
![]() |
1.3 | 44.44 % | 1.3 | 0.0₆2769 | - | 39.00 | 13.12.24 |
|
30 |
FedoraCoin
![]() |
0.000001527 | 1.42 % | 0.000001549 | 0.000001527 | 32만 | 7,181.18 | 13.12.31 |
|
31 |
Dimecoin
![]() |
0.0000004363 | 0.09 % | 0.0000004366 | 0.0000004363 | 21만 | 0.03 | 14.01.06 |
|
32 |
42-coin
![]() |
189656.84 | 0.04 % | 189714.87 | 189656.84 | - | - | 14.01.14 |
|
33 |
Vertcoin
![]() |
0.07363 | 1.81 % | 0.07363 | 0.07232 | 529만 | 2만 | 14.01.20 |
|
34 |
DigiByte
![]() |
0.01020 | 2.46 % | 0.01045 | 0.01020 | 2억 | 584만 | 14.02.06 |
|
35 |
PotCoin
![]() |
0.003966 | 1.59 % | 0.003966 | 0.003903 | - | - | 14.02.10 |
|
36 |
ReddCoin
![]() |
0.00005048 | 8.81 % | 0.00005048 | 0.00004639 | - | 33.90 | 14.02.10 |
|
37 |
Maxcoin
![]() |
0.001660 | 0 | - | - | - | - | 14.02.12 |
|
38 |
Dash
![]() |
22.12 | 1.25 % | 22.4 | 22.12 | 3억 | 4,108만 | 14.02.14 |
|
39 |
Counterparty
![]() |
4.19 | 3.5 % | 4.34 | 4.19 | 1,087만 | 524.43 | 14.02.15 |
|
40 |
DopeCoin
![]() |
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
41 |
Marscoin
![]() |
0.07266 | 1.67 % | 0.07389 | 0.07266 | - | 6만 | 14.02.24 |
|
42 |
Auroracoin
![]() |
0.04392 | 20.1 % | 0.04392 | 0.03657 | - | 267.81 | 14.02.27 |
|
43 |
Uniform Fiscal Object
![]() |
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
44 |
MAZA
![]() |
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
45 |
BlackCoin
![]() |
0.05233 | 5.92 % | 0.05233 | 0.04940 | - | 32.49 | 14.02.28 |
|
46 |
DNotes
![]() |
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
47 |
Magic Internet Money
![]() |
0.9992 | 0.07 % | 0.9998 | 0.9992 | - | 8만 | 14.03.12 |
|
48 |
MonaCoin
![]() |
0.2380 | 10.68 % | 0.2664 | 0.2380 | 1,564만 | 5만 | 14.03.20 |
|
49 |
Rubycoin
![]() |
0.8317 | 1.34 % | 0.8430 | 0.8317 | - | - | 14.03.20 |
|
50 |
Bela
![]() |
0.001032 | 0 | - | - | - | - | 14.03.20 |
|