# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
92748.01 | 3.35 % | 95957.12 | 92748.01 | 2조8,364억 | 616억 | 10.07.13 |
|
2 |
Litecoin
LTC
|
101.36 | 0.39 % | 101.36 | 100.97 | 76억 | 8억 | 13.04.28 |
|
3 |
Peercoin
PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
4 |
Namecoin
NMC
|
0.8986 | 9.76 % | 0.9958 | 0.8986 | 1,324만 | 2만 | 13.04.28 |
|
5 |
Novacoin
NVC
|
0.02874 | 3.38 % | 0.02974 | 0.02874 | - | - | 13.04.28 |
|
6 |
Terracoin
TRC
|
0.04172 | 36.06 % | 0.06525 | 0.04172 | - | 5,742.33 | 13.04.28 |
|
7 |
Feathercoin
FTC
|
0.006490 | 3.38 % | 0.006717 | 0.006490 | 154만 | 13.51 | 13.05.03 |
|
8 |
Freicoin
FRC
|
0.01112 | 3.38 % | 0.01151 | 0.01112 | - | - | 13.05.03 |
|
9 |
Ixcoin
IXC
|
0.05934 | 6.61 % | 0.05934 | 0.05565 | - | 64.19 | 13.05.08 |
|
10 |
WorldCoin WDC
WDC
|
0.004593 | 6.21 % | 0.004896 | 0.004593 | - | 12.18 | 13.05.22 |
|
11 |
Digitalcoin
DGC
|
0.00002975 | 4.68 % | 0.00003121 | 0.00002975 | - | 3,503.59 | 13.06.09 |
|
12 |
Goldcoin
GLC
|
0.01671 | 6.53 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
13 |
Luckycoin
LKY
|
4.82 | 6.21 % | 5.14 | 4.82 | 5,820만 | 85만 | 13.06.14 |
|
14 |
Junkcoin
JKC
|
0.2074 | 55.51 % | 0.2074 | 0.1333 | 290만 | 28만 | 13.06.14 |
|
15 |
Phoenixcoin
PXC
|
0.01390 | 3.38 % | 0.01439 | 0.01390 | 128만 | - | 13.07.04 |
|
16 |
Infinitecoin
IFC
|
0.000004894 | 3.98 % | 0.000005096 | 0.000004894 | - | - | 13.07.10 |
|
17 |
Primecoin
XPM
|
0.03430 | 3.38 % | 0.03550 | 0.03430 | 179만 | 3.52 | 13.07.11 |
|
18 |
Anoncoin
ANC
|
0.05285 | 3.38 % | 0.05469 | 0.05285 | - | 52.51 | 13.07.15 |
|
19 |
XRP
XRP
|
2.15 | 3.88 % | 2.24 | 2.15 | 1,234억 | 107억 | 13.08.04 |
|
20 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
21 |
Zetacoin
ZET
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 13.09.11 |
|
22 |
TagCoin
TAG
|
0.009267 | 3.43 % | 0.009596 | 0.009267 | - | - | 13.11.05 |
|
23 |
Nxt
NXT
|
0.001048 | 6.2 % | 0.001048 | 0.0009876 | - | - | 13.12.04 |
|
24 |
Dogecoin
DOGE
|
0.3096 | 2.5 % | 0.3175 | 0.3096 | 456억 | 42억 | 13.12.15 |
|
25 |
Deutsche eMark
DEM
|
0.003708 | 3.38 % | 0.003838 | 0.003708 | 59만 | 592.97 | 13.12.15 |
|
26 |
Diamond
DMD
|
3.2 | 3.19 % | 3.3 | 3.2 | 1,232만 | 9,385.42 | 13.12.19 |
|
27 |
HoboNickels
HBN
|
0.001854 | 3.38 % | 0.001919 | 0.001854 | - | - | 13.12.20 |
|
28 |
Unobtanium
UNO
|
6.72 | 6.6 % | 7.19 | 6.72 | - | 9.88 | 13.12.21 |
|
29 |
Omni
OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
30 |
FedoraCoin
TIPS
|
0.000002496 | 0.13 % | 0.000002499 | 0.000002496 | 53만 | 2,285.64 | 13.12.31 |
|
31 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
32 |
42-coin
42
|
37073.94 | 3.42 % | 38385.28 | 37073.94 | - | - | 14.01.14 |
|
33 |
Vertcoin
VTC
|
0.05077 | 0.92 % | 0.05077 | 0.05030 | 360만 | 2만 | 14.01.20 |
|
34 |
DigiByte
DGB
|
0.01192 | 1.68 % | 0.01192 | 0.01173 | 2억 | 1,058만 | 14.02.06 |
|
35 |
PotCoin
POT
|
0.004865 | 8.13 % | 0.004865 | 0.004499 | - | 754.06 | 14.02.10 |
|
36 |
ReddCoin
RDD
|
0.0001197 | 71.26 % | 0.0001197 | 0.00006990 | - | 91.28 | 14.02.10 |
|
37 |
Maxcoin
MAX
|
0.001853 | 3.41 % | 0.001919 | 0.001853 | - | - | 14.02.12 |
|
38 |
Dash
DASH
|
36.34 | 0.77 % | 36.34 | 36.06 | 4억 | 8,235만 | 14.02.14 |
|
39 |
Counterparty
XCP
|
6.04 | 3 % | 6.23 | 6.04 | 1,567만 | 602.77 | 14.02.15 |
|
40 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
41 |
Marscoin
MARS
|
0.2940 | 0.35 % | 0.2950 | 0.2940 | - | 29만 | 14.02.24 |
|
42 |
Auroracoin
AUR
|
0.04914 | 3.38 % | 0.05086 | 0.04914 | - | - | 14.02.27 |
|
43 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
44 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
45 |
BlackCoin
BLK
|
0.05656 | 3.38 % | 0.05853 | 0.05656 | - | 547.76 | 14.02.28 |
|
46 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
47 |
Magic Internet Money
MIM
|
0.9964 | 0.01 % | 0.9964 | 0.9964 | - | 27만 | 14.03.12 |
|
48 |
MonaCoin
MONA
|
0.2690 | 0.06 % | 0.2691 | 0.2690 | 1,768만 | 15만 | 14.03.20 |
|
49 |
Rubycoin
RBY
|
0.06209 | 3.43 % | 0.06429 | 0.06209 | - | - | 14.03.20 |
|
50 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|