# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.14 % | 1 | 1 | 1,267억 | 2,170억 | 15.02.25 |
|
2 |
Bitcoin
BTC
|
88728.19 | 4.03 % | 92452.78 | 88728.19 | 2조7,552억 | 1,032억 | 10.07.13 |
|
3 |
Ethereum
ETH
|
3133.08 | 4.56 % | 3282.68 | 3133.08 | 3,773억 | 419억 | 15.08.07 |
|
4 |
Pepe
PEPE
|
0.00002300 | 19.97 % | 0.00002300 | 0.00001917 | 97억 | 188억 | 23.04.17 |
|
5 |
Dogecoin
DOGE
|
0.3936 | 4.68 % | 0.4130 | 0.3936 | 578억 | 178억 | 13.12.15 |
|
6 |
USDC
USDC
|
0.9999 | 0.01 % | 0.9999 | 0.9998 | 366억 | 172억 | 18.10.08 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.13 % | 1 | 0.9999 | 24억 | 131억 | 23.07.26 |
|
8 |
Solana
SOL
|
215.13 | 1.29 % | 217.94 | 215.13 | 1,015억 | 95억 | 20.04.10 |
|
9 |
XRP
XRP
|
0.7531 | 4.62 % | 0.7531 | 0.7199 | 428억 | 64억 | 13.08.04 |
|
10 |
Peanut the Squirrel
PNUT
|
2.02 | 17.32 % | 2.02 | 1.72 | 20억 | 43억 | 24.11.04 |
|
11 |
Wrapped Solana
SOL
|
215.31 | 1.95 % | 219.58 | 215.31 | 3억 | 37억 | 21.12.16 |
|
12 |
dogwifhat
WIF
|
4.06 | 11.84 % | 4.06 | 3.63 | 41억 | 36억 | 23.12.19 |
|
13 |
BNB
BNB
|
633.99 | 0.39 % | 633.99 | 631.47 | 914억 | 36억 | 17.07.25 |
|
14 |
Shiba Inu
SHIB
|
0.00002508 | 4.95 % | 0.00002638 | 0.00002508 | 148억 | 26억 | 20.08.01 |
|
15 |
Sui
SUI
|
3.39 | 1.51 % | 3.39 | 3.34 | 97억 | 24억 | 22.07.12 |
|
16 |
Bonk
BONK
|
0.00003791 | 1.08 % | 0.00003832 | 0.00003791 | 28억 | 23억 | 22.12.30 |
|
17 |
WETH
WETH
|
3150.17 | 4.35 % | 3293.31 | 3150.17 | 106억 | 19억 | 18.01.14 |
|
18 |
Litecoin
LTC
|
81.79 | 5.91 % | 81.79 | 77.23 | 62억 | 16억 | 13.04.28 |
|
19 |
Act I : The AI Prophecy
ACT
|
0.7484 | 27.63 % | 0.7484 | 0.5864 | 7억 | 16억 | 24.10.22 |
|
20 |
Cardano
ADA
|
0.5567 | 5.48 % | 0.5889 | 0.5567 | 195억 | 15억 | 17.10.01 |
|
21 |
BOOK OF MEME
BOME
|
0.01048 | 1.8 % | 0.01067 | 0.01048 | 7억 | 15억 | 24.03.14 |
|
22 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.002244 | 9.38 % | 0.002476 | 0.002244 | 9억 | 14억 | 24.08.01 |
|
23 |
FLOKI
FLOKI
|
0.0002238 | 1.38 % | 0.0002269 | 0.0002238 | 21억 | 14억 | 21.07.09 |
|
24 |
TRON
TRX
|
0.1788 | 0.79 % | 0.1802 | 0.1788 | 155억 | 11억 | 17.09.13 |
|
25 |
Render
RENDER
|
7.11 | 0.85 % | 7.17 | 7.11 | 37억 | 11억 | 20.06.11 |
|
26 |
Avalanche
AVAX
|
32.42 | 5.34 % | 34.25 | 32.42 | 132억 | 11억 | 20.07.13 |
|
27 |
ConstitutionDAO
PEOPLE
|
0.06903 | 1.92 % | 0.06903 | 0.06772 | 3억 | 10억 | 21.11.19 |
|
28 |
Worldcoin
WLD
|
2.31 | 1.89 % | 2.35 | 2.31 | 15억 | 9억 | 21.10.28 |
|
29 |
Bitcoin Cash
BCH
|
426.32 | 3.41 % | 441.34 | 426.32 | 84억 | 8억 | 17.07.23 |
|
30 |
NEAR Protocol
NEAR
|
5.42 | 0.45 % | 5.42 | 5.4 | 66억 | 8억 | 20.08.11 |
|
31 |
Venus BNB
vBNB
|
15.52 | 0.3 % | 15.52 | 15.47 | 8억 | 8억 | 20.12.12 |
|
32 |
Chainlink
LINK
|
13.31 | 5.27 % | 14.05 | 13.31 | 83억 | 8억 | 17.09.20 |
|
33 |
Aptos
APT
|
11.55 | 5.89 % | 12.27 | 11.55 | 61억 | 7억 | 22.10.19 |
|
34 |
Arbitrum
ARB
|
0.5985 | 5.6 % | 0.6340 | 0.5985 | 24억 | 7억 | 23.03.23 |
|
35 |
cat in a dogs world
MEW
|
0.01089 | 4.2 % | 0.01089 | 0.01045 | 10억 | 6억 | 24.03.26 |
|
36 |
Goatseus Maximus
GOAT
|
0.9109 | 5.71 % | 0.9109 | 0.8616 | 9억 | 6억 | 24.10.14 |
|
37 |
X Empire
X
|
0.0002896 | 1.68 % | 0.0002896 | 0.0002848 | 2억 | 6억 | 24.10.24 |
|
38 |
Wrapped Bitcoin
WBTC
|
88777.99 | 3.85 % | 92323.37 | 88777.99 | 131억 | 6억 | 19.01.30 |
|
39 |
Artificial Superintelligence Alliance
FET
|
1.3 | 1.74 % | 1.3 | 1.27 | 32억 | 6억 | 19.03.02 |
|
40 |
ORDI
ORDI
|
40.66 | 2.36 % | 41.64 | 40.66 | 9억 | 6억 | 23.05.08 |
|
41 |
Turbo
TURBO
|
0.009470 | 7.72 % | 0.009470 | 0.008791 | 6억 | 6억 | 23.05.04 |
|
42 |
Wrapped BNB
WBNB
|
633.92 | 0.07 % | 633.92 | 633.41 | 10억 | 6억 | 20.09.28 |
|
43 |
DOGS
DOGS
|
0.0006551 | 2.53 % | 0.0006551 | 0.0006389 | 3억 | 6억 | 24.08.26 |
|
44 |
Polkadot
DOT
|
4.89 | 7.43 % | 5.29 | 4.89 | 74억 | 5억 | 20.08.19 |
|
45 |
Notcoin
NOT
|
0.007972 | 8.21 % | 0.007972 | 0.007367 | 8억 | 5억 | 24.05.09 |
|
46 |
Toncoin
TON
|
5.31 | 0.52 % | 5.34 | 5.31 | 135억 | 5억 | 21.08.26 |
|
47 |
Sei
SEI
|
0.4598 | 2.51 % | 0.4716 | 0.4598 | 19억 | 5억 | 23.08.14 |
|
48 |
Fasttoken
FTN
|
3.13 | 0.36 % | 3.14 | 3.13 | 10억 | 5억 | 22.11.09 |
|
49 |
Optimism
OP
|
1.59 | 4.88 % | 1.67 | 1.59 | 20억 | 5억 | 22.05.31 |
|
50 |
Memecoin
MEME
|
0.01400 | 7.51 % | 0.01400 | 0.01302 | 4억 | 5억 | 23.11.03 |
|