| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
PayPal USD
 PYUSD
|
0.9998 | 0.11 % | 0.9998 | 0.9987 | 5억 | 2,721만 | 23.08.07 |
|
| 302 |
Savings Dai
 SDAI
|
1.11 | 0.04 % | 1.11 | 1.11 | - | 2,718만 | 23.11.06 |
|
| 303 |
Statter Network
 STT
|
0.3296 | 61.71 % | 0.3296 | 0.2038 | 1,660만 | 2,695만 | 23.06.15 |
|
| 304 |
OAX
 OAX
|
0.1739 | 15.27 % | 0.1739 | 0.1509 | 1,340만 | 2,675만 | 17.07.31 |
|
| 305 |
Quant
 QNT
|
62.78 | 2.7 % | 62.78 | 61.12 | 8억 | 2,640만 | 18.08.10 |
|
| 306 |
BEERCOIN
 BEER
|
0.00002513 | 24.3 % | 0.00002513 | 0.00002022 | 1,382만 | 2,633만 | 24.05.21 |
|
| 307 |
Self Chain
 SLF
|
0.2995 | 0.53 % | 0.3011 | 0.2995 | 2,906만 | 2,618만 | 24.08.30 |
|
| 308 |
ARPA
 ARPA
|
0.05111 | 1.61 % | 0.05111 | 0.05029 | 7,767만 | 2,608만 | 19.07.15 |
|
| 309 |
Safe
 SAFE
|
1.02 | 2.92 % | 1.06 | 1.02 | 5억 | 2,603만 | 22.08.26 |
|
| 310 |
GMX
 GMX
|
27.67 | 0.49 % | 27.67 | 27.54 | 3억 | 2,594만 | 21.09.13 |
|
| 311 |
Bounce Token
 AUCTION
|
13.56 | 2.24 % | 13.87 | 13.56 | 8,941만 | 2,579만 | 21.02.26 |
|
| 312 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9995 | 0.01 % | 0.9995 | 0.9995 | - | 2,572만 | 24.05.14 |
|
| 313 |
Blast
BLAST
|
0.008668 | 2.87 % | 0.008924 | 0.008668 | 2억 | 2,565만 | 24.06.26 |
|
| 314 |
Ankr
 ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
| 315 |
Marinade Staked SOL
 MSOL
|
262.34 | 0.33 % | 263.2 | 262.34 | 11억 | 2,527만 | 21.08.29 |
|
| 316 |
Metis
 METIS
|
43.61 | 4.9 % | 45.86 | 43.61 | 3억 | 2,488만 | 21.05.08 |
|
| 317 |
Tokamak Network
 TON
|
1.51 | 13.45 % | 1.75 | 1.51 | 6,663만 | 2,486만 | 20.08.29 |
|
| 318 |
UMA
 UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
| 319 |
Bridged USDC
 USDbC
|
1 | 0.33 % | 1 | 0.9968 | 2,904만 | 2,471만 | 23.08.07 |
|
| 320 |
Cream Finance
 CREAM
|
17.17 | 13.28 % | 17.17 | 15.15 | 3,187만 | 2,467만 | 20.08.04 |
|
| 321 |
Open Campus
 EDU
|
0.5170 | 0.97 % | 0.5220 | 0.5170 | 2억 | 2,445만 | 23.04.21 |
|
| 322 |
Polymesh
 POLYX
|
0.2407 | 5.03 % | 0.2534 | 0.2407 | 2억 | 2,437만 | 22.05.30 |
|
| 323 |
SolvBTC
 SolvBTC
|
87982.63 | 1.04 % | 88906.55 | 87982.63 | 14억 | 2,429만 | 24.10.04 |
|
| 324 |
Civic
 CVC
|
0.1252 | 3.49 % | 0.1297 | 0.1252 | 1억 | 2,425만 | 17.07.17 |
|
| 325 |
Mantle Staked Ether
 METH
|
3254.22 | 2.06 % | 3322.6 | 3254.22 | 15억 | 2,423만 | 24.01.15 |
|
| 326 |
Moca Network
 MOCA
|
0.08325 | 8.93 % | 0.09141 | 0.08325 | 1억 | 2,411만 | 24.07.04 |
|
| 327 |
Enjin Coin
 ENJ
|
0.1575 | 0.77 % | 0.1575 | 0.1563 | 3억 | 2,382만 | 17.11.01 |
|
| 328 |
Top
 TOP
|
0.5322 | 2.78 % | 0.5322 | 0.5177 | - | 2,374만 | 24.11.06 |
|
| 329 |
TrueFi
 TRU
|
0.08112 | 1.73 % | 0.08254 | 0.08112 | 1억 | 2,346만 | 20.11.19 |
|
| 330 |
SHIB ON SOLANA
 SHIB
|
0.00002459 | 3.31 % | 0.00002543 | 0.00002459 | - | 2,339만 | 24.05.29 |
|
| 331 |
Cheems (cheems.pet)
 CHEEMS
|
0.0000003997 | 2.93 % | 0.0000003997 | 0.0000003884 | - | 2,313만 | 24.10.03 |
|
| 332 |
Hifi Finance
 HIFI
|
0.5320 | 3 % | 0.5485 | 0.5320 | 7,413만 | 2,305만 | 18.07.05 |
|
| 333 |
Trust Wallet Token
 TWT
|
0.9787 | 3.26 % | 1.01 | 0.9787 | 4억 | 2,302만 | 20.07.30 |
|
| 334 |
TerraClassicUSD
 USTC
|
0.02222 | 0.3 % | 0.02229 | 0.02222 | 1억 | 2,288만 | 20.09.21 |
|
| 335 |
Reserve Rights
 RSR
|
0.006849 | 0.17 % | 0.006860 | 0.006849 | 4억 | 2,262만 | 19.05.24 |
|
| 336 |
Axelar
 AXL
|
0.6851 | 2.69 % | 0.7040 | 0.6851 | 6억 | 2,262만 | 22.02.02 |
|
| 337 |
GmeStop
 GME
|
0.006579 | 14.19 % | 0.006579 | 0.005761 | 4,530만 | 2,186만 | 24.01.31 |
|
| 338 |
Taiko
 TAIKO
|
1.42 | 2.5 % | 1.46 | 1.42 | 1억 | 2,184만 | 24.06.04 |
|
| 339 |
Memes AI
 MemesAI
|
0.07608 | 28.87 % | 0.07608 | 0.05903 | 7,608만 | 2,184만 | 24.10.24 |
|
| 340 |
Dog (Runes)
 DOG
|
0.003585 | 3.26 % | 0.003705 | 0.003585 | 4억 | 2,177만 | 24.04.26 |
|
| 341 |
Lista DAO
 LISTA
|
0.3863 | 0.28 % | 0.3874 | 0.3863 | 7,177만 | 2,151만 | 22.08.23 |
|
| 342 |
PAAL AI
 PAAL
|
0.1827 | 8.12 % | 0.1988 | 0.1827 | 1억 | 2,140만 | 23.06.23 |
|
| 343 |
Ronin
 RON
|
1.38 | 4.42 % | 1.44 | 1.38 | 5억 | 2,137만 | 21.11.08 |
|
| 344 |
Frax Share
 FXS
|
2.16 | 4.26 % | 2.16 | 2.07 | 2억 | 2,113만 | 20.09.08 |
|
| 345 |
Highstreet
 HIGH
|
1.41 | 0.69 % | 1.41 | 1.4 | 9,738만 | 2,106만 | 21.08.12 |
|
| 346 |
Gigachad
 GIGA
|
0.04538 | 12.18 % | 0.05167 | 0.04538 | 4억 | 2,104만 | 24.03.21 |
|
| 347 |
crvUSD
 CRVUSD
|
0.9935 | 0.02 % | 0.9935 | 0.9932 | 6,570만 | 2,082만 | 23.06.27 |
|
| 348 |
USDB
 USDB
|
0.9947 | 0.39 % | 0.9947 | 0.9908 | 2억 | 2,077만 | 24.03.01 |
|
| 349 |
Kusama
 KSM
|
18.69 | 1.44 % | 18.96 | 18.69 | 3억 | 2,060만 | 19.12.12 |
|
| 350 |
COTI
 COTI
|
0.09493 | 8.11 % | 0.1032 | 0.09493 | 2억 | 2,055만 | 19.06.04 |
|