# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
SuperVerse
SUPER
|
1.47 | 1.69 % | 1.5 | 1.47 | 7억 | 2,867만 | 21.01.20 |
|
302 |
Renzo
REZ
|
0.03525 | 1.17 % | 0.03567 | 0.03525 | 7,230만 | 2,848만 | 24.04.23 |
|
303 |
Coin98
C98
|
0.1605 | 0.4 % | 0.1605 | 0.1598 | 1억 | 2,846만 | 21.07.15 |
|
304 |
Hamster Kombat
HMSTR
|
0.002699 | 1.19 % | 0.002699 | 0.002667 | 2억 | 2,804만 | 24.07.15 |
|
305 |
Koma Inu
KOMA
|
0.1426 | 19.43 % | 0.1426 | 0.1194 | 1억 | 2,804만 | 24.10.11 |
|
306 |
Bitcoin Avalanche Bridged
BTC.b
|
93000.31 | 3.04 % | 95908.86 | 93000.31 | 5억 | 2,780만 | 22.06.22 |
|
307 |
Alpha Quark Token
AQT
|
1.26 | 2.46 % | 1.26 | 1.23 | 3,388만 | 2,770만 | 20.10.20 |
|
308 |
Mog Coin
MOG
|
0.000002134 | 0.63 % | 0.000002148 | 0.000002134 | 8억 | 2,734만 | 23.07.21 |
|
309 |
Acala Token
ACA
|
0.08753 | 1.26 % | 0.08864 | 0.08753 | 9,968만 | 2,715만 | 20.08.28 |
|
310 |
Phoenix
PHB
|
1.44 | 0.71 % | 1.44 | 1.43 | 7,678만 | 2,699만 | 21.11.05 |
|
311 |
Helium
HNT
|
6.76 | 0.15 % | 6.77 | 6.76 | 12억 | 2,683만 | 20.06.05 |
|
312 |
FOMO (fomo.fund)
FOMO
|
0.0004462 | 24.07 % | 0.0005876 | 0.0004462 | - | 2,651만 | 24.12.19 |
|
313 |
Safe
SAFE
|
1.07 | 0.43 % | 1.07 | 1.07 | 5억 | 2,619만 | 22.08.26 |
|
314 |
Staked USD0
USD0++
|
1 | 0.02 % | 1 | 1 | - | 2,563만 | 24.11.14 |
|
315 |
Hunt Town
HUNT
|
0.3379 | 3.31 % | 0.3495 | 0.3379 | 4,264만 | 2,554만 | 20.03.30 |
|
316 |
ai16z
AI16Z
|
0.6375 | 1.19 % | 0.6451 | 0.6375 | 7억 | 2,514만 | 24.11.17 |
|
317 |
XT Smart Chain
XT
|
5.13 | 1.46 % | 5.2 | 5.13 | - | 2,482만 | 22.01.19 |
|
318 |
Parcl
PRCL
|
0.3552 | 0.32 % | 0.3563 | 0.3552 | 7,607만 | 2,439만 | 24.04.16 |
|
319 |
Wrapped Pulse
WPLS
|
0.00005969 | 10.94 % | 0.00005969 | 0.00005380 | 5억 | 2,435만 | 23.04.26 |
|
320 |
Ark
ARK
|
0.5208 | 1.21 % | 0.5271 | 0.5208 | 9,666만 | 2,434만 | 17.03.22 |
|
321 |
Wrapped Matic
WMATIC
|
0.4723 | 1.67 % | 0.4803 | 0.4723 | 6,552만 | 2,421만 | 21.03.23 |
|
322 |
WOO
WOO
|
0.2056 | 0.85 % | 0.2056 | 0.2038 | 4억 | 2,412만 | 20.10.23 |
|
323 |
Fwog (SOL)
FWOG
|
0.2395 | 2.5 % | 0.2457 | 0.2395 | - | 2,391만 | 24.10.03 |
|
324 |
Stargate Finance
STG
|
0.3003 | 0.18 % | 0.3003 | 0.2998 | 6,138만 | 2,372만 | 22.03.18 |
|
325 |
USDB
USDB
|
0.9997 | 0.39 % | 0.9997 | 0.9958 | 1억 | 2,361만 | 24.03.01 |
|
326 |
SynFutures
F
|
0.04955 | 2.48 % | 0.05080 | 0.04955 | 5,946만 | 2,344만 | 24.12.06 |
|
327 |
Treasure
MAGIC
|
0.4152 | 0.18 % | 0.4159 | 0.4152 | 1억 | 2,339만 | 21.11.18 |
|
328 |
sci-hub
SCIHUB
|
0.02094 | 2.77 % | 0.02154 | 0.02094 | - | 2,333만 | 24.12.12 |
|
329 |
Unicorn
UNI
|
0.2196 | 466.38 % | 0.2196 | 0.03877 | - | 2,329만 | 24.12.04 |
|
330 |
(fake) Pudgy Penguin on Base (penguonbase.xyz)
PENGU
|
0.005667 | 499.67 % | 0.005667 | 0.0009450 | - | 2,318만 | 24.12.20 |
|
331 |
Peanut the Squirrel on Base(peanutonbase.xyz)
PNUT
|
0.4667 | 496.06 % | 0.4667 | 0.07830 | - | 2,310만 | 24.12.19 |
|
332 |
KIP Protocol
KIP
|
0.02250 | 9.46 % | 0.02485 | 0.02250 | - | 2,307만 | 24.12.19 |
|
333 |
Statter Network
STT
|
0.3158 | 3.03 % | 0.3158 | 0.3065 | 1,590만 | 2,291만 | 23.06.15 |
|
334 |
Bounce Token
AUCTION
|
18.45 | 0.15 % | 18.45 | 18.42 | 1억 | 2,281만 | 21.02.26 |
|
335 |
TROY
TROY
|
0.005448 | 5.02 % | 0.005736 | 0.005448 | 4,700만 | 2,268만 | 19.12.06 |
|
336 |
API3
API3
|
1.56 | 0.63 % | 1.57 | 1.56 | 1억 | 2,248만 | 20.11.21 |
|
337 |
KingDeFi
KRW
|
0.0006589 | 0.37 % | 0.0006613 | 0.0006589 | - | 2,215만 | 21.07.23 |
|
338 |
Wrapped Zedxion
WZEDX
|
0.3226 | 0.03 % | 0.3227 | 0.3226 | 13억 | 2,199만 | 24.04.11 |
|
339 |
BinaryX
BNX
|
0.4069 | 1.16 % | 0.4116 | 0.4069 | 2억 | 2,196만 | 21.05.18 |
|
340 |
Gravity
G
|
0.02857 | 0.5 % | 0.02871 | 0.02857 | 2억 | 2,189만 | 24.07.05 |
|
341 |
EthereumPoW
ETHW
|
3.15 | 0.87 % | 3.18 | 3.15 | 3억 | 2,186만 | 22.08.08 |
|
342 |
TON Station
SOON
|
0.0002048 | 55.28 % | 0.0004581 | 0.0002048 | - | 2,176만 | 24.10.30 |
|
343 |
Storj
STORJ
|
0.4685 | 0.76 % | 0.4685 | 0.4649 | 2억 | 2,123만 | 17.07.02 |
|
344 |
Loopring
LRC
|
0.1963 | 0.89 % | 0.1963 | 0.1946 | 3억 | 2,122만 | 17.08.30 |
|
345 |
Altura
ALU
|
0.1049 | 10.08 % | 0.1049 | 0.09534 | 1억 | 2,089만 | 21.05.07 |
|
346 |
Swell Network
SWELL
|
0.03076 | 1.56 % | 0.03076 | 0.03028 | 5,240만 | 2,087만 | 24.07.15 |
|
347 |
Arbi Pepe
PEPE
|
0.00001760 | 1.76 % | 0.00001792 | 0.00001760 | - | 2,084만 | 23.04.19 |
|
348 |
SLERF
SLERF
|
0.1679 | 1.78 % | 0.1679 | 0.1650 | 8,398만 | 2,080만 | 24.03.18 |
|
349 |
Matr1x
MAX
|
0.1997 | 0.09 % | 0.1997 | 0.1995 | 2,608만 | 2,073만 | 24.08.02 |
|
350 |
Kava
KAVA
|
0.4281 | 0.08 % | 0.4285 | 0.4281 | 5억 | 2,062만 | 19.10.25 |
|