| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Bubblemaps
BMT
|
0.08207 | 4.45 % | 0.08589 | 0.08207 | 2,402만 | 4,934만 | 25.01.13 |
|
| 182 |
BOOK OF MEME
 BOME
|
0.001424 | 1.93 % | 0.001452 | 0.001424 | 9,821만 | 4,928만 | 24.03.14 |
|
| 183 |
cat in a dogs world
 MEW
|
0.002571 | 8.39 % | 0.002806 | 0.002571 | 2억 | 4,690만 | 24.03.26 |
|
| 184 |
Reserve Rights
 RSR
|
0.008140 | 5.76 % | 0.008636 | 0.008140 | 5억 | 4,662만 | 19.05.24 |
|
| 185 |
Conflux
 CFX
|
0.07679 | 0.24 % | 0.07697 | 0.07679 | 4억 | 4,644만 | 20.11.11 |
|
| 186 |
FTX Token
 FTT
|
1.02 | 20.27 % | 1.02 | 0.8541 | 3억 | 4,630만 | 19.07.31 |
|
| 187 |
Bitcoin BEP2
 BTCB
|
92142.68 | 2.2 % | 94206.06 | 92142.68 | 60억 | 4,611만 | 19.06.18 |
|
| 188 |
Qtum
 QTUM
|
2.18 | 3.64 % | 2.26 | 2.18 | 2억 | 4,590만 | 17.05.24 |
|
| 189 |
ThunderCore
 TT
|
0.003237 | 9.44 % | 0.003575 | 0.003237 | 3,911만 | 4,590만 | 19.05.10 |
|
| 190 |
ApeCoin
 APE
|
0.5087 | 0.24 % | 0.5087 | 0.5075 | 4억 | 4,565만 | 22.03.17 |
|
| 191 |
NKN
 NKN
|
0.03416 | 4.09 % | 0.03561 | 0.03416 | 2,688만 | 4,520만 | 18.05.28 |
|
| 192 |
Gas
 GAS
|
3.4 | 2.23 % | 3.4 | 3.32 | 2억 | 4,486만 | 17.07.06 |
|
| 193 |
Balance
 EPT
|
0.01291 | 3.96 % | 0.01291 | 0.01242 | - | 4,474만 | 25.02.10 |
|
| 194 |
Heroes of Mavia
 MAVIA
|
0.2401 | 3.54 % | 0.2401 | 0.2319 | 2,169만 | 4,455만 | 24.02.06 |
|
| 195 |
CZ'S Dog
BROCCOLI
|
0.02773 | 4.83 % | 0.02914 | 0.02773 | 2,774만 | 4,403만 | 25.02.14 |
|
| 196 |
Dash
 DASH
|
21.72 | 3.56 % | 22.52 | 21.72 | 3억 | 4,401만 | 14.02.14 |
|
| 197 |
Usual
 USUAL
|
0.1331 | 4.72 % | 0.1397 | 0.1331 | 1억 | 4,392만 | 24.11.14 |
|
| 198 |
SuperRare
 RARE
|
0.05891 | 1.31 % | 0.05969 | 0.05891 | 4,918만 | 4,391만 | 21.08.17 |
|
| 199 |
Solv Protocol
 SOLV
|
0.03128 | 0.86 % | 0.03128 | 0.03102 | 4,639만 | 4,323만 | 21.09.27 |
|
| 200 |
Vana
 VANA
|
5.47 | 1.85 % | 5.57 | 5.47 | 2억 | 4,306만 | 24.12.13 |
|
| 201 |
io.net
 IO
|
0.7093 | 4.65 % | 0.7438 | 0.7093 | 1억 | 4,252만 | 24.06.06 |
|
| 202 |
Plume
 PLUME
|
0.1778 | 2.46 % | 0.1778 | 0.1735 | 4억 | 4,210만 | 25.01.20 |
|
| 203 |
The Graph
 GRT
|
0.08795 | 3.62 % | 0.09124 | 0.08795 | 9억 | 4,158만 | 20.12.17 |
|
| 204 |
EigenLayer
 EIGEN
|
0.9088 | 6.97 % | 0.9768 | 0.9088 | 2억 | 4,104만 | 24.07.04 |
|
| 205 |
Lido Staked ETH
 stETH
|
1746.28 | 2.45 % | 1790.06 | 1746.28 | 162억 | 4,065만 | 20.12.23 |
|
| 206 |
SushiSwap
 SUSHI
|
0.6589 | 1.28 % | 0.6675 | 0.6589 | 2억 | 4,055만 | 20.08.28 |
|
| 207 |
Tutorial
 TUT
|
0.02716 | 6.29 % | 0.02899 | 0.02716 | 2,281만 | 3,978만 | 25.02.26 |
|
| 208 |
Pyth Network
 PYTH
|
0.1460 | 4.36 % | 0.1526 | 0.1460 | 5억 | 3,935만 | 23.11.20 |
|
| 209 |
Baby Doge Coin
 BabyDoge
|
0.0₈1368 | 3.86 % | 0.0₈1423 | 0.0₈1368 | 2억 | 3,923만 | 21.06.11 |
|
| 210 |
Jupiter Perps LP
 JLP
|
4.05 | 2.11 % | 4.14 | 4.05 | 15억 | 3,915만 | 23.12.26 |
|