| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Reserve Rights
 RSR
|
0.01127 | 3.35 % | 0.01127 | 0.01091 | 6억 | 5,983만 | 19.05.24 |
|
| 182 |
Mina
 MINA
|
0.6017 | 0.02 % | 0.6017 | 0.6016 | 7억 | 5,950만 | 21.03.02 |
|
| 183 |
DOGS
 DOGS
|
0.0005413 | 1.76 % | 0.0005413 | 0.0005319 | 3억 | 5,826만 | 24.08.26 |
|
| 184 |
Omni Network
 OMNI
|
8.84 | 0.57 % | 8.84 | 8.78 | 1억 | 5,820만 | 24.04.12 |
|
| 185 |
Velo
 VELO
|
0.02569 | 11 % | 0.02569 | 0.02314 | 2억 | 5,809만 | 20.09.21 |
|
| 186 |
Beam
 BEAM
|
0.02845 | 3.87 % | 0.02845 | 0.02739 | 14억 | 5,805만 | 21.10.29 |
|
| 187 |
dYdX (Native)
 DYDX
|
1.44 | 0.21 % | 1.44 | 1.43 | 10억 | 5,716만 | 21.08.03 |
|
| 188 |
BitTorrent [New]
 BTT
|
0.000001129 | 0.41 % | 0.000001129 | 0.000001124 | 11억 | 5,708만 | 19.01.31 |
|
| 189 |
Just a chill guy
 CHILLGUY
|
0.1809 | 3.8 % | 0.1880 | 0.1809 | 2억 | 5,642만 | 24.11.20 |
|
| 190 |
Solana Name Service
 FIDA
|
0.2526 | 0.76 % | 0.2526 | 0.2507 | 3억 | 5,525만 | 20.12.14 |
|
| 191 |
xMoney
 UTK
|
0.09620 | 0.67 % | 0.09620 | 0.09555 | 6,774만 | 5,491만 | 17.12.29 |
|
| 192 |
dYdX (ethDYDX)
 ETHDYDX
|
1.44 | 0.16 % | 1.44 | 1.43 | 3억 | 5,426만 | 21.08.03 |
|
| 193 |
aixbt by Virtuals
 AIXBT
|
0.3027 | 4.66 % | 0.3027 | 0.2892 | 3억 | 5,376만 | 24.11.20 |
|
| 194 |
MovieBloc
 MBL
|
0.003504 | 6.51 % | 0.003504 | 0.003289 | 6,350만 | 5,288만 | 19.06.21 |
|
| 195 |
Stratis [New]
 STRAX
|
0.07381 | 5.47 % | 0.07808 | 0.07381 | 1억 | 5,271만 | 16.08.12 |
|
| 196 |
JUST
 JST
|
0.03945 | 3.15 % | 0.03945 | 0.03824 | 4억 | 5,231만 | 20.05.07 |
|
| 197 |
MANTRA
 OM
|
3.65 | 0.77 % | 3.67 | 3.65 | 35억 | 5,188만 | 20.08.11 |
|
| 198 |
Puffer
 PUFFER
|
0.6373 | 1.5 % | 0.6373 | 0.6279 | 6,521만 | 5,135만 | 24.08.05 |
|
| 199 |
ssv.network
 SSV
|
22.48 | 9.12 % | 22.48 | 20.6 | 3억 | 5,121만 | 21.10.22 |
|
| 200 |
Sun [New]
 SUN
|
0.02130 | 2.23 % | 0.02130 | 0.02083 | 2억 | 5,111만 | 21.06.21 |
|
| 201 |
IOTA
 IOTA
|
0.2986 | 1.83 % | 0.2986 | 0.2932 | 11억 | 5,074만 | 17.06.13 |
|
| 202 |
Orca
 ORCA
|
3.51 | 0.13 % | 3.51 | 3.51 | 2억 | 5,058만 | 21.08.05 |
|
| 203 |
IDEX
 IDEX
|
0.06448 | 7.86 % | 0.06448 | 0.05978 | 5,207만 | 4,990만 | 19.05.09 |
|
| 204 |
Major
 MAJOR
|
0.6108 | 0.48 % | 0.6137 | 0.6108 | 5,091만 | 4,964만 | 24.09.26 |
|
| 205 |
TrueUSD
 TUSD
|
1 | 0.03 % | 1 | 1 | 5억 | 4,958만 | 18.03.06 |
|
| 206 |
Bitcoin BEP2
 BTCB
|
93270.28 | 2.46 % | 95620.36 | 93270.28 | 61억 | 4,905만 | 19.06.18 |
|
| 207 |
MultiversX
 EGLD
|
33.87 | 0.82 % | 33.87 | 33.59 | 9억 | 4,836만 | 20.09.04 |
|
| 208 |
Convex Finance
 CVX
|
4.44 | 11.67 % | 4.44 | 3.97 | 4억 | 4,834만 | 21.05.18 |
|
| 209 |
Cetus Protocol
 CETUS
|
0.3323 | 0.92 % | 0.3323 | 0.3292 | 2억 | 4,815만 | 23.05.09 |
|
| 210 |
Amp
 AMP
|
0.007996 | 3.02 % | 0.007996 | 0.007761 | 6억 | 4,805만 | 20.09.08 |
|