| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Qtum
 QTUM
|
2.69 | 4.57 % | 2.69 | 2.58 | 3억 | 1억 | 17.05.24 |
|
| 122 |
Creditcoin
 CTC
|
0.5424 | 5.02 % | 0.5424 | 0.5165 | 2억 | 1억 | 20.01.31 |
|
| 123 |
ZKsync
 ZK
|
0.1352 | 6.53 % | 0.1447 | 0.1352 | 5억 | 1억 | 24.06.17 |
|
| 124 |
Bitcoin SV
 BSV
|
62.93 | 1.26 % | 63.73 | 62.93 | 12억 | 1억 | 18.11.09 |
|
| 125 |
SUNDOG
 SUNDOG
|
0.2123 | 9.53 % | 0.2123 | 0.1938 | 2억 | 1억 | 24.08.17 |
|
| 126 |
The Sandbox
 SAND
|
0.2751 | 2.32 % | 0.2816 | 0.2751 | 7억 | 1억 | 20.08.05 |
|
| 127 |
Arweave
 AR
|
16.33 | 4.9 % | 17.17 | 16.33 | 11억 | 1억 | 20.05.27 |
|
| 128 |
Catizen
 CATI
|
0.3859 | 1.91 % | 0.3859 | 0.3786 | 1억 | 1억 | 24.09.13 |
|
| 129 |
SATS
 1000SATS
|
0.0002533 | 3.71 % | 0.0002631 | 0.0002533 | 5억 | 1억 | 23.12.12 |
|
| 130 |
Chiliz
 CHZ
|
0.06255 | 3.06 % | 0.06452 | 0.06255 | 6억 | 1억 | 19.07.01 |
|
| 131 |
Myro
 MYRO
|
0.1322 | 7.15 % | 0.1424 | 0.1322 | 1억 | 1억 | 23.11.11 |
|
| 132 |
Mog Coin
 MOG
|
0.000002331 | 0.51 % | 0.000002331 | 0.000002319 | 9억 | 1억 | 23.07.21 |
|
| 133 |
Pendle
 PENDLE
|
5.09 | 5.7 % | 5.4 | 5.09 | 8억 | 1억 | 21.04.29 |
|
| 134 |
Wen
 WEN
|
0.0001645 | 17.33 % | 0.0001645 | 0.0001402 | 1억 | 1억 | 24.01.25 |
|
| 135 |
LayerZero
 ZRO
|
3.39 | 5.68 % | 3.6 | 3.39 | 4억 | 1억 | 24.06.20 |
|
| 136 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9998 | 0.14 % | 1 | 0.9998 | 309만 | 1억 | 22.06.17 |
|
| 137 |
Bitcoin Gold
 BTG
|
29.48 | 1.06 % | 29.79 | 29.48 | 5억 | 1억 | 17.10.23 |
|
| 138 |
Blur
 BLUR
|
0.2255 | 5.34 % | 0.2382 | 0.2255 | 5억 | 1억 | 23.02.13 |
|
| 139 |
Algorand
 ALGO
|
0.1466 | 1.18 % | 0.1466 | 0.1449 | 12억 | 1억 | 19.06.20 |
|
| 140 |
Immutable
 IMX
|
1.15 | 6.4 % | 1.23 | 1.15 | 19억 | 1억 | 21.06.24 |
|
| 141 |
ApeX Protocol
 APEX
|
1.78 | 0.62 % | 1.78 | 1.77 | 8,630만 | 1억 | 22.04.28 |
|
| 142 |
Wormhole
 W
|
0.2289 | 5.83 % | 0.2430 | 0.2289 | 6억 | 1억 | 24.03.29 |
|
| 143 |
Lido Staked ETH
 stETH
|
3059.68 | 3.93 % | 3184.61 | 3059.68 | 300억 | 1억 | 20.12.23 |
|
| 144 |
Xai
 XAI
|
0.2134 | 4.9 % | 0.2244 | 0.2134 | 2억 | 1억 | 24.01.03 |
|
| 145 |
Pixels
 PIXEL
|
0.1869 | 0.93 % | 0.1869 | 0.1852 | 2억 | 1억 | 24.02.19 |
|
| 146 |
Sun [New]
 SUN
|
0.02037 | 0.12 % | 0.02037 | 0.02034 | 2억 | 1억 | 21.06.21 |
|
| 147 |
Aevo
 AEVO
|
0.3312 | 4.14 % | 0.3455 | 0.3312 | 3억 | 1억 | 24.03.07 |
|
| 148 |
Ponke
 PONKE
|
0.5541 | 12.22 % | 0.5541 | 0.4937 | 3억 | 1억 | 24.01.23 |
|
| 149 |
Tellor
 TRB
|
66.36 | 3.87 % | 69.03 | 66.36 | 2억 | 1억 | 19.11.19 |
|
| 150 |
Decentraland
 MANA
|
0.3238 | 2.25 % | 0.3313 | 0.3238 | 6억 | 1억 | 17.09.17 |
|