| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Venus ETH
 vETH
|
36.11 | 3.19 % | 37.29 | 36.11 | 7,856만 | 7,855만 | 20.12.12 |
|
| 122 |
Raydium
 RAY
|
2.42 | 9.32 % | 2.67 | 2.42 | 7억 | 7,674만 | 21.02.19 |
|
| 123 |
Ethena USDe
 USDe
|
0.9994 | - % | 0.9994 | 0.9993 | 48억 | 7,655만 | 24.02.20 |
|
| 124 |
ORDI
 ORDI
|
7.49 | 0.03 % | 7.49 | 7.48 | 2억 | 7,607만 | 23.05.08 |
|
| 125 |
X Empire
 X
|
0.00007388 | 6.67 % | 0.00007915 | 0.00007388 | 5,098만 | 7,583만 | 24.10.24 |
|
| 126 |
PumpBTC (Governance token)
PUMP
|
0.08640 | 31.13 % | 0.1254 | 0.08640 | 2,462만 | 7,577만 | 25.03.31 |
|
| 127 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0002084 | 10.39 % | 0.0002325 | 0.0002084 | 8,769만 | 7,473만 | 24.08.01 |
|
| 128 |
Alpaca Finance
 ALPACA
|
0.03936 | 10.63 % | 0.04404 | 0.03936 | 593만 | 7,469만 | 21.03.06 |
|
| 129 |
Official Melania Meme
 MELANIA
|
0.4431 | 4.01 % | 0.4431 | 0.4260 | 2억 | 7,397만 | 25.01.19 |
|
| 130 |
Bio Protocol
 BIO
|
0.06583 | 18.44 % | 0.08071 | 0.06583 | 9,282만 | 7,350만 | 24.12.23 |
|
| 131 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 132 |
Bitget Token
 BGB
|
4.43 | 4.02 % | 4.61 | 4.43 | 52억 | 7,233만 | 21.07.29 |
|
| 133 |
USD Coin Bridged
 USDC.e
|
0.9999 | - % | 0.9999 | 0.9999 | 7억 | 7,107만 | 22.03.16 |
|
| 134 |
LayerZero
 ZRO
|
2.63 | 3.13 % | 2.71 | 2.63 | 3억 | 7,087만 | 24.06.20 |
|
| 135 |
Gala
 GALA
|
0.01629 | 5.19 % | 0.01718 | 0.01629 | 7억 | 7,084만 | 20.09.16 |
|
| 136 |
Synapse
 SYN
|
0.2596 | 19.44 % | 0.2596 | 0.2173 | 4,786만 | 7,055만 | 21.09.26 |
|
| 137 |
Jelly-My-Jelly
 JELLYJELLY
|
0.02301 | 65.52 % | 0.02301 | 0.01390 | 2,301만 | 7,039만 | 25.01.30 |
|
| 138 |
Grass
 GRASS
|
1.65 | 0.32 % | 1.65 | 1.64 | 4억 | 6,911만 | 24.10.28 |
|
| 139 |
Test
 TST
|
0.07864 | 11.03 % | 0.07864 | 0.07082 | 7,451만 | 6,819만 | 25.02.07 |
|
| 140 |
Zcash
 ZEC
|
33.11 | 0.66 % | 33.32 | 33.11 | 5억 | 6,787만 | 16.10.29 |
|
| 141 |
Mask Network
 MASK
|
1.15 | 3.76 % | 1.2 | 1.15 | 1억 | 6,780만 | 21.02.21 |
|
| 142 |
Big Time
 BIGTIME
|
0.07382 | 1.74 % | 0.07382 | 0.07255 | 1억 | 6,768만 | 23.10.11 |
|
| 143 |
Creditcoin
 CTC
|
0.6742 | 3.75 % | 0.6742 | 0.6498 | 3억 | 6,736만 | 20.01.31 |
|
| 144 |
Voxies
 VOXEL
|
0.06823 | 1.22 % | 0.06907 | 0.06823 | 1,661만 | 6,553만 | 21.12.14 |
|
| 145 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 146 |
Neo
 NEO
|
5.88 | 2.94 % | 6.06 | 5.88 | 4억 | 6,406만 | 16.09.08 |
|
| 147 |
Cetus Protocol
 CETUS
|
0.1386 | 2.91 % | 0.1386 | 0.1347 | 9,864만 | 6,399만 | 23.05.09 |
|
| 148 |
Tether Gold
 XAUt
|
3349.5 | 0.46 % | 3349.5 | 3334.11 | 8억 | 6,322만 | 20.02.07 |
|
| 149 |
Notcoin
 NOT
|
0.002119 | 1.49 % | 0.002119 | 0.002088 | 2억 | 6,206만 | 24.05.09 |
|
| 150 |
AB
 AB
|
0.01012 | 5.34 % | 0.01069 | 0.01012 | 6억 | 6,088만 | 19.04.17 |
|