| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Tellor
 TRB
|
68.96 | 0.26 % | 68.96 | 68.78 | 2억 | 9,962만 | 19.11.19 |
|
| 152 |
Ultiverse (IOU)
 ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
| 153 |
PancakeSwap
 CAKE
|
1.83 | 1.3 % | 1.85 | 1.83 | 5억 | 9,668만 | 20.09.25 |
|
| 154 |
Saga
 SAGA
|
1.92 | 1.82 % | 1.92 | 1.89 | 2억 | 9,637만 | 24.04.04 |
|
| 155 |
Axie Infinity
 AXS
|
5.15 | 4.23 % | 5.37 | 5.15 | 8억 | 9,578만 | 20.08.31 |
|
| 156 |
The Graph
 GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
| 157 |
Cronos
 CRO
|
0.1559 | 6.37 % | 0.1665 | 0.1559 | 41억 | 9,257만 | 18.12.14 |
|
| 158 |
Zcash
 ZEC
|
37.71 | 2.55 % | 38.7 | 37.71 | 6억 | 9,168만 | 16.10.29 |
|
| 159 |
GMT
 GMT
|
0.1452 | 3.89 % | 0.1452 | 0.1397 | 4억 | 9,115만 | 22.03.09 |
|
| 160 |
Sui Name Service
 NS
|
0.5281 | 57.32 % | 1.23 | 0.5281 | - | 8,794만 | 24.11.14 |
|
| 161 |
Core
 CORE
|
0.9148 | 3.24 % | 0.9454 | 0.9148 | 8억 | 8,609만 | 23.02.08 |
|
| 162 |
Arbi Pepe
 PEPE
|
0.00002152 | 9.24 % | 0.00002152 | 0.00001970 | - | 8,466만 | 23.04.19 |
|
| 163 |
Waves
 WAVES
|
1.26 | 0.04 % | 1.26 | 1.26 | 1억 | 8,334만 | 16.06.02 |
|
| 164 |
Wrapped AVAX
 WAVAX
|
31.94 | 2.49 % | 32.75 | 31.94 | 2억 | 8,316만 | 21.04.27 |
|
| 165 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
3.38 | 49.66 % | 6.72 | 3.38 | - | 8,260만 | 24.10.30 |
|
| 166 |
Yield Guild Games
 YGG
|
0.5006 | 3.24 % | 0.5173 | 0.5006 | 2억 | 8,181만 | 21.06.28 |
|
| 167 |
BitTorrent [New]
 BTT
|
0.000001087 | 4.08 % | 0.000001087 | 0.000001044 | 11억 | 8,083만 | 19.01.31 |
|
| 168 |
Nervos Network
 CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
| 169 |
TROY
 TROY
|
0.004060 | 3.71 % | 0.004060 | 0.003914 | 3,502만 | 8,031만 | 19.12.06 |
|
| 170 |
Jupiter Perps LP
 JLP
|
3.97 | 0.11 % | 3.97 | 3.96 | - | 7,978만 | 23.12.26 |
|
| 171 |
Mina
 MINA
|
0.6218 | 2.47 % | 0.6375 | 0.6218 | 7억 | 7,961만 | 21.03.02 |
|
| 172 |
TrueUSD
 TUSD
|
0.9974 | 0.25 % | 0.9974 | 0.9949 | 5억 | 7,895만 | 18.03.06 |
|
| 173 |
Solana Name Service
 FIDA
|
0.2088 | 2.17 % | 0.2134 | 0.2088 | 1억 | 7,832만 | 20.12.14 |
|
| 174 |
eCash
 XEC
|
0.00004238 | 0.8 % | 0.00004272 | 0.00004238 | 8억 | 7,778만 | 21.07.08 |
|
| 175 |
ssv.network
 SSV
|
18.67 | 0.78 % | 18.67 | 18.52 | 2억 | 7,690만 | 21.10.22 |
|
| 176 |
ZetaChain
 ZETA
|
0.6730 | 4.05 % | 0.7014 | 0.6730 | 3억 | 7,686만 | 22.08.05 |
|
| 177 |
Banana Gun
 BANANA
|
54.74 | 2.15 % | 55.95 | 54.74 | 2억 | 7,627만 | 23.09.20 |
|
| 178 |
dYdX (Native)
 DYDX
|
1.16 | 4.22 % | 1.21 | 1.16 | 7억 | 7,482만 | 21.08.03 |
|
| 179 |
Gas
 GAS
|
4.39 | 2.38 % | 4.39 | 4.29 | 3억 | 7,349만 | 17.07.06 |
|
| 180 |
CoW Protocol
 COW
|
0.3741 | 1.35 % | 0.3741 | 0.3691 | 1억 | 7,140만 | 22.04.01 |
|