| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Blur
 BLUR
|
0.2552 | 0.77 % | 0.2572 | 0.2552 | 5억 | 7,481만 | 23.02.13 |
|
| 152 |
Manta Network
 MANTA
|
0.8647 | 1.41 % | 0.8647 | 0.8527 | 3억 | 7,435만 | 24.01.18 |
|
| 153 |
Ape and Pepe
 APEPE
|
0.000004744 | 0.69 % | 0.000004776 | 0.000004744 | - | 7,430만 | 24.07.24 |
|
| 154 |
BounceBit
 BB
|
0.3777 | 4.7 % | 0.3777 | 0.3607 | 2억 | 7,375만 | 24.05.13 |
|
| 155 |
Immutable
 IMX
|
1.35 | 2.38 % | 1.35 | 1.32 | 23억 | 7,336만 | 21.06.24 |
|
| 156 |
Dog (Bitcoin)
 DOG
|
0.007001 | 0.71 % | 0.007051 | 0.007001 | 7억 | 7,332만 | 24.04.26 |
|
| 157 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 158 |
Popcat (SOL)
 POPCAT
|
0.7501 | 2.88 % | 0.7723 | 0.7501 | 7억 | 7,114만 | 23.12.20 |
|
| 159 |
Terra Classic
 LUNC
|
0.0001139 | 5.02 % | 0.0001139 | 0.0001085 | 6억 | 6,940만 | 19.07.26 |
|
| 160 |
1inch Network
 1INCH
|
0.3845 | 0.79 % | 0.3845 | 0.3814 | 5억 | 6,882만 | 20.12.25 |
|
| 161 |
Celo
 CELO
|
0.6583 | 0.01 % | 0.6583 | 0.6583 | 4억 | 6,731만 | 20.05.22 |
|
| 162 |
Bitboard
 BB
|
0.003150 | 6.67 % | 0.003375 | 0.003150 | 53만 | 6,610만 | 24.09.23 |
|
| 163 |
Oasis
 ROSE
|
0.08234 | 3.45 % | 0.08234 | 0.07959 | 6억 | 6,599만 | 20.11.12 |
|
| 164 |
Diamond Castle
 DMCK
|
0.01712 | 31.01 % | 0.02482 | 0.01712 | - | 6,495만 | 24.08.13 |
|
| 165 |
sudeng
 HIPPO
|
0.01083 | 3.59 % | 0.01083 | 0.01045 | 1억 | 6,448만 | 24.10.01 |
|
| 166 |
Pendle
 PENDLE
|
5.02 | 0.37 % | 5.02 | 5 | 8억 | 6,428만 | 21.04.29 |
|
| 167 |
Rifampicin
 $RIF
|
0.05558 | 18.87 % | 0.05558 | 0.04676 | 5,557만 | 6,399만 | 24.11.20 |
|
| 168 |
0x Protocol
 ZRX
|
0.4556 | 0.31 % | 0.4570 | 0.4556 | 4억 | 6,387만 | 17.08.16 |
|
| 169 |
Theta Network
 THETA
|
2.23 | 3.46 % | 2.23 | 2.15 | 22억 | 6,353만 | 18.01.17 |
|
| 170 |
Powerledger
 POWR
|
0.2589 | 5.58 % | 0.2589 | 0.2452 | 1억 | 6,319만 | 17.11.01 |
|
| 171 |
Zerebro
 ZEREBRO
|
0.3123 | 1.92 % | 0.3184 | 0.3123 | 3억 | 6,318만 | 24.11.19 |
|
| 172 |
Yield Guild Games
 YGG
|
0.4937 | 1.71 % | 0.4937 | 0.4854 | 2억 | 6,315만 | 21.06.28 |
|
| 173 |
GMT
 GMT
|
0.1341 | 0.05 % | 0.1342 | 0.1341 | 4억 | 6,267만 | 22.03.09 |
|
| 174 |
Core
 CORE
|
1.09 | 1.22 % | 1.09 | 1.07 | 10억 | 6,241만 | 23.02.08 |
|
| 175 |
Nervos Network
 CKB
|
0.01124 | 5.45 % | 0.01124 | 0.01066 | 5억 | 6,106만 | 19.11.19 |
|
| 176 |
CLV
 CLV
|
0.07047 | 8 % | 0.07047 | 0.06525 | 8,627만 | 6,086만 | 21.02.03 |
|
| 177 |
Jito
 JTO
|
2.99 | 0.12 % | 2.99 | 2.99 | 8억 | 6,080만 | 23.12.07 |
|
| 178 |
Scroll
 SCR
|
1.2 | 14.1 % | 1.2 | 1.05 | 2억 | 6,068만 | 24.07.04 |
|
| 179 |
Compound
 COMP
|
80.42 | 1.17 % | 80.42 | 79.49 | 7억 | 6,014만 | 20.06.16 |
|
| 180 |
Bitcoin SV
 BSV
|
53.59 | 0.76 % | 53.59 | 53.18 | 11억 | 6,000만 | 18.11.09 |
|