| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Wrapped Bitcoin
 WBTC
|
93417.41 | 1.96 % | 95275.56 | 93417.41 | 125억 | 3억 | 19.01.30 |
|
| 62 |
Horizen
 ZEN
|
31.52 | 6.22 % | 31.52 | 29.67 | 5억 | 2억 | 17.06.01 |
|
| 63 |
POL (ex-MATIC)
 POL
|
0.4821 | 0.8 % | 0.4821 | 0.4782 | 40억 | 2억 | 23.10.30 |
|
| 64 |
Lido DAO
 LDO
|
1.73 | 1.72 % | 1.76 | 1.73 | 16억 | 2억 | 20.12.15 |
|
| 65 |
Virtuals Protocol
 VIRTUAL
|
2.68 | 13.48 % | 2.68 | 2.36 | 27억 | 2억 | 24.02.15 |
|
| 66 |
Sei
 SEI
|
0.4310 | 1.44 % | 0.4310 | 0.4249 | 18억 | 2억 | 23.08.14 |
|
| 67 |
Toncoin
 TON
|
5.51 | 1.77 % | 5.51 | 5.41 | 141억 | 2억 | 21.08.26 |
|
| 68 |
Cosmos
 ATOM
|
6.62 | 1.27 % | 6.62 | 6.54 | 26억 | 2억 | 19.03.14 |
|
| 69 |
Bittensor
 TAO
|
460 | 0.06 % | 460 | 459.68 | 34억 | 2억 | 23.03.06 |
|
| 70 |
Gala
 GALA
|
0.03568 | 0.91 % | 0.03568 | 0.03535 | 13억 | 2억 | 20.09.16 |
|
| 71 |
EOS
 EOS
|
0.8061 | 1.4 % | 0.8061 | 0.7949 | 12억 | 2억 | 17.07.01 |
|
| 72 |
Livepeer
 LPT
|
15.15 | 5.72 % | 16.07 | 15.15 | 6억 | 2억 | 18.12.19 |
|
| 73 |
Internet Computer
 ICP
|
10.21 | 2.29 % | 10.21 | 9.98 | 49억 | 2억 | 21.03.23 |
|
| 74 |
Coinbase Wrapped BTC
 CBBTC
|
93173.11 | 2.62 % | 95672.95 | 93173.11 | 19억 | 2억 | 24.09.12 |
|
| 75 |
Fartcoin
 FARTCOIN
|
0.7710 | 0.78 % | 0.7710 | 0.7650 | 8억 | 2억 | 24.10.23 |
|
| 76 |
Zircuit
 ZRC
|
0.07318 | 1.4 % | 0.07422 | 0.07318 | 1억 | 2억 | 24.07.17 |
|
| 77 |
JasmyCoin
 JASMY
|
0.03326 | 0.19 % | 0.03326 | 0.03320 | 16억 | 2억 | 21.02.11 |
|
| 78 |
Adventure Gold
 AGLD
|
1.53 | 6.65 % | 1.64 | 1.53 | 1억 | 2억 | 21.09.02 |
|
| 79 |
BOOK OF MEME
 BOME
|
0.006330 | 1.66 % | 0.006330 | 0.006227 | 4억 | 2억 | 24.03.14 |
|
| 80 |
Stacks
 STX
|
1.63 | 1.25 % | 1.65 | 1.63 | 25억 | 2억 | 19.10.28 |
|
| 81 |
Frax Share
 FXS
|
3.22 | 29.6 % | 3.22 | 2.48 | 3억 | 2억 | 20.09.08 |
|
| 82 |
Kaspa
 KAS
|
0.1182 | 0.73 % | 0.1191 | 0.1182 | 30억 | 2억 | 22.06.01 |
|
| 83 |
Zcash
 ZEC
|
63.15 | 11.01 % | 63.15 | 56.89 | 10억 | 2억 | 16.10.29 |
|
| 84 |
Goatseus Maximus
 GOAT
|
0.5334 | 7.16 % | 0.5334 | 0.4977 | 5억 | 2억 | 24.10.14 |
|
| 85 |
Lido Staked ETH
 stETH
|
3354.54 | 1.31 % | 3354.54 | 3311.1 | 325억 | 2억 | 20.12.23 |
|
| 86 |
Waves
 WAVES
|
1.63 | 10.2 % | 1.63 | 1.48 | 2억 | 2억 | 16.06.02 |
|
| 87 |
Magic Eden
 ME
|
2.92 | 3.92 % | 3.04 | 2.92 | 4억 | 2억 | 24.07.15 |
|
| 88 |
EigenLayer
 EIGEN
|
3.76 | 3.27 % | 3.76 | 3.64 | 8억 | 2억 | 24.07.04 |
|
| 89 |
Vana
 VANA
|
16.61 | 8.59 % | 18.18 | 16.61 | 5억 | 2억 | 24.12.13 |
|
| 90 |
Dai
 DAI
|
0.9998 | - % | 0.9998 | 0.9998 | 54억 | 2억 | 19.11.22 |
|