| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
 INJ
|
9.19 | 2.43 % | 9.42 | 9.19 | 9억 | 9,584만 | 20.09.29 |
|
| 102 |
Jupiter
 JUP
|
0.4308 | 4.57 % | 0.4514 | 0.4308 | 12억 | 9,509만 | 24.01.31 |
|
| 103 |
Pendle
 PENDLE
|
3.15 | 9.8 % | 3.49 | 3.15 | 5억 | 9,329만 | 21.04.29 |
|
| 104 |
KernelDAO
KERNEL
|
0.1608 | 17.82 % | 0.1956 | 0.1608 | 2,610만 | 9,174만 | 25.04.01 |
|
| 105 |
Ethereum Classic
 ETC
|
16.35 | 3.56 % | 16.95 | 16.35 | 25억 | 9,145만 | 16.07.24 |
|
| 106 |
VeChain
 VET
|
0.02521 | 3.69 % | 0.02618 | 0.02521 | 22억 | 9,059만 | 17.08.22 |
|
| 107 |
Celestia
 TIA
|
2.75 | 2.22 % | 2.81 | 2.75 | 17억 | 9,035만 | 23.10.31 |
|
| 108 |
UXLINK
 UXLINK
|
0.4650 | 3.01 % | 0.4650 | 0.4513 | 2억 | 8,876만 | 24.07.17 |
|
| 109 |
The Sandbox
 SAND
|
0.2871 | 3.9 % | 0.2987 | 0.2871 | 7억 | 8,871만 | 20.08.05 |
|
| 110 |
EURC
 EURC
|
1.14 | 0.21 % | 1.14 | 1.13 | 2억 | 8,730만 | 22.06.16 |
|
| 111 |
Alchemist AI
 ALCH
|
0.2048 | 1.49 % | 0.2079 | 0.2048 | 2억 | 8,550만 | 24.12.26 |
|
| 112 |
Walrus
WAL
|
0.5132 | 1.19 % | 0.5132 | 0.5071 | 7억 | 8,399만 | 25.03.26 |
|
| 113 |
Memecoin
 MEME
|
0.002181 | 2.66 % | 0.002181 | 0.002124 | 9,496만 | 8,303만 | 23.11.03 |
|
| 114 |
Mubarak
MUBARAK
|
0.03432 | 3.48 % | 0.03555 | 0.03432 | 3,432만 | 8,299만 | 25.03.16 |
|
| 115 |
Internet Computer
 ICP
|
5 | 3.85 % | 5.2 | 5 | 27억 | 8,279만 | 21.03.23 |
|
| 116 |
Monero
 XMR
|
225.45 | 0.13 % | 225.74 | 225.45 | 42억 | 8,247만 | 14.05.21 |
|
| 117 |
Berachain
 BERA
|
3.41 | 8.27 % | 3.72 | 3.41 | 4억 | 8,066만 | 25.02.06 |
|
| 118 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.03539 | 3.31 % | 0.03660 | 0.03539 | 3,504만 | 7,992만 | 24.09.21 |
|
| 119 |
Ethereum Name Service
 ENS
|
16.53 | 2.52 % | 16.96 | 16.53 | 6억 | 7,974만 | 21.11.09 |
|
| 120 |
Chiliz
 CHZ
|
0.04021 | 2.12 % | 0.04108 | 0.04021 | 4억 | 7,920만 | 19.07.01 |
|
| 121 |
Bio Protocol
 BIO
|
0.06636 | 20.37 % | 0.08333 | 0.06636 | 9,357만 | 7,883만 | 24.12.23 |
|
| 122 |
Venus ETH
 vETH
|
36.38 | 2.52 % | 37.31 | 36.38 | 7,915만 | 7,874만 | 20.12.12 |
|
| 123 |
PumpBTC (Governance token)
PUMP
|
0.08577 | 30.27 % | 0.1230 | 0.08577 | 2,445만 | 7,739만 | 25.03.31 |
|
| 124 |
Decentraland
 MANA
|
0.3111 | 0.14 % | 0.3115 | 0.3111 | 6억 | 7,616만 | 17.09.17 |
|
| 125 |
X Empire
 X
|
0.00007553 | 3.42 % | 0.00007820 | 0.00007553 | 5,212만 | 7,593만 | 24.10.24 |
|
| 126 |
Ethena USDe
 USDe
|
0.9994 | - % | 0.9994 | 0.9993 | 48억 | 7,530만 | 24.02.20 |
|
| 127 |
ORDI
 ORDI
|
7.48 | 0.41 % | 7.48 | 7.44 | 2억 | 7,504만 | 23.05.08 |
|
| 128 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0002101 | 8.35 % | 0.0002293 | 0.0002101 | 8,842만 | 7,406만 | 24.08.01 |
|
| 129 |
Alpaca Finance
 ALPACA
|
0.04505 | 3.31 % | 0.04505 | 0.04361 | 679만 | 7,404만 | 21.03.06 |
|
| 130 |
Official Melania Meme
 MELANIA
|
0.4450 | 5.42 % | 0.4450 | 0.4221 | 2억 | 7,384만 | 25.01.19 |
|
| 131 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 132 |
Raydium
 RAY
|
2.47 | 6.46 % | 2.64 | 2.47 | 7억 | 7,239만 | 21.02.19 |
|
| 133 |
USD Coin Bridged
 USDC.e
|
1 | 0.01 % | 1 | 0.9999 | 7억 | 7,064만 | 22.03.16 |
|
| 134 |
Jelly-My-Jelly
 JELLYJELLY
|
0.02284 | 65.34 % | 0.02284 | 0.01381 | 2,285만 | 7,001만 | 25.01.30 |
|
| 135 |
LayerZero
 ZRO
|
2.64 | 1.72 % | 2.69 | 2.64 | 3억 | 6,974만 | 24.06.20 |
|
| 136 |
Synapse
 SYN
|
0.2635 | 20.76 % | 0.2635 | 0.2182 | 4,857만 | 6,954만 | 21.09.26 |
|
| 137 |
Gala
 GALA
|
0.01660 | 2.61 % | 0.01704 | 0.01660 | 7억 | 6,929만 | 20.09.16 |
|
| 138 |
Grass
 GRASS
|
1.66 | 0.23 % | 1.66 | 1.66 | 4억 | 6,907만 | 24.10.28 |
|
| 139 |
Test
 TST
|
0.07893 | 12.82 % | 0.07893 | 0.06996 | 7,479만 | 6,847만 | 25.02.07 |
|
| 140 |
Mask Network
 MASK
|
1.16 | 3.18 % | 1.2 | 1.16 | 1억 | 6,835만 | 21.02.21 |
|
| 141 |
Zcash
 ZEC
|
33.42 | 0.34 % | 33.42 | 33.3 | 5억 | 6,774만 | 16.10.29 |
|
| 142 |
Big Time
 BIGTIME
|
0.07460 | 3.78 % | 0.07460 | 0.07188 | 1억 | 6,689만 | 23.10.11 |
|
| 143 |
Voxies
 VOXEL
|
0.07009 | 1.4 % | 0.07009 | 0.06912 | 1,706만 | 6,659만 | 21.12.14 |
|
| 144 |
Creditcoin
 CTC
|
0.6879 | 6 % | 0.6879 | 0.6490 | 3억 | 6,592만 | 20.01.31 |
|
| 145 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 146 |
Neo
 NEO
|
5.93 | 2.11 % | 6.06 | 5.93 | 4억 | 6,300만 | 16.09.08 |
|
| 147 |
Cetus Protocol
 CETUS
|
0.1394 | 3.86 % | 0.1394 | 0.1342 | 9,919만 | 6,269만 | 23.05.09 |
|
| 148 |
Notcoin
 NOT
|
0.002117 | 1.82 % | 0.002117 | 0.002079 | 2억 | 6,187만 | 24.05.09 |
|
| 149 |
AB
 AB
|
0.01010 | 5.42 % | 0.01068 | 0.01010 | 6억 | 6,165만 | 19.04.17 |
|
| 150 |
Bitget Token
 BGB
|
4.49 | 2.73 % | 4.61 | 4.49 | 53억 | 6,110만 | 21.07.29 |
|