| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
Wrapped Beacon ETH
 WBETH
|
3262.1 | 2.66 % | 3350.99 | 3262.1 | 53억 | 2,052만 | 23.04.27 |
|
| 352 |
Kusama
 KSM
|
18.58 | 1.81 % | 18.92 | 18.58 | 3억 | 2,043만 | 19.12.12 |
|
| 353 |
MyNeighborAlice
 ALICE
|
1.1 | 0.35 % | 1.1 | 1.09 | 7,475만 | 2,039만 | 21.03.10 |
|
| 354 |
Holo
 HOT
|
0.001940 | 1.96 % | 0.001979 | 0.001940 | 3억 | 2,034만 | 18.04.29 |
|
| 355 |
Baby Pnut
 BABYPNUT
|
0.009652 | 92.47 % | 0.009652 | 0.005015 | - | 2,027만 | 24.11.14 |
|
| 356 |
Treasure
 MAGIC
|
0.3647 | 3.43 % | 0.3776 | 0.3647 | 9,964만 | 2,027만 | 21.11.18 |
|
| 357 |
Vanar Chain
 VANRY
|
0.09595 | 2.94 % | 0.09885 | 0.09595 | 2억 | 2,016만 | 20.12.16 |
|
| 358 |
PAAL AI
 PAAL
|
0.1673 | 10.7 % | 0.1873 | 0.1673 | 1억 | 2,012만 | 23.06.23 |
|
| 359 |
Ontology
 ONT
|
0.1994 | 0.57 % | 0.2006 | 0.1994 | 2억 | 2,009만 | 18.03.08 |
|
| 360 |
IOTA
 IOTA
|
0.1410 | 1.48 % | 0.1410 | 0.1389 | 5억 | 1,990만 | 17.06.13 |
|
| 361 |
Jito Staked SOL
 JITOSOL
|
245.24 | 0.04 % | 245.33 | 245.24 | 30억 | 1,986만 | 22.11.04 |
|
| 362 |
Kadena
 KDA
|
0.5989 | 2.14 % | 0.6120 | 0.5989 | 2억 | 1,966만 | 20.05.31 |
|
| 363 |
Amp
 AMP
|
0.004129 | 1.2 % | 0.004129 | 0.004080 | 3억 | 1,963만 | 20.09.08 |
|
| 364 |
IoTeX
 IOTX
|
0.03898 | 1.16 % | 0.03898 | 0.03853 | 4억 | 1,947만 | 18.05.25 |
|
| 365 |
VNDC
 VNDC
|
0.00003846 | 0.22 % | 0.00003854 | 0.00003846 | - | 1,945만 | 19.11.07 |
|
| 366 |
FIO Protocol
 FIO
|
0.02941 | 0.65 % | 0.02960 | 0.02941 | 2,343만 | 1,921만 | 20.07.19 |
|
| 367 |
Velo
 VELO
|
0.01280 | 1.36 % | 0.01297 | 0.01280 | 9,460만 | 1,915만 | 20.09.21 |
|
| 368 |
Golem
 GLM
|
0.3273 | 3.78 % | 0.3401 | 0.3273 | 3억 | 1,910만 | 16.11.18 |
|
| 369 |
DIA
 DIA
|
0.7437 | 1.99 % | 0.7437 | 0.7291 | 8,901만 | 1,904만 | 20.08.04 |
|
| 370 |
Apu Apustaja
 APU
|
0.001150 | 0.34 % | 0.001154 | 0.001150 | 4억 | 1,891만 | 24.03.20 |
|
| 371 |
Ardor
 ARDR
|
0.09225 | 3.14 % | 0.09524 | 0.09225 | 9,211만 | 1,870만 | 16.07.23 |
|
| 372 |
Mumu the Bull (SOL)
 MUMU
|
0.00007886 | 9.12 % | 0.00008676 | 0.00007886 | 2억 | 1,865만 | 24.04.01 |
|
| 373 |
deBridge
 DBR
|
0.02668 | 8.06 % | 0.02902 | 0.02668 | - | 1,849만 | 24.10.17 |
|
| 374 |
Zeus Network
 ZEUS
|
0.3824 | 0.53 % | 0.3824 | 0.3803 | - | 1,847만 | 24.04.04 |
|
| 375 |
Zignaly
 ZIG
|
0.1362 | 3.5 % | 0.1411 | 0.1362 | 2억 | 1,846만 | 21.04.16 |
|
| 376 |
Akash Network
 AKT
|
3.04 | 6.14 % | 3.23 | 3.04 | 8억 | 1,845만 | 20.10.16 |
|
| 377 |
Orderly Network
 ORDER
|
0.1464 | 0.51 % | 0.1464 | 0.1457 | 2,936만 | 1,819만 | 24.08.26 |
|
| 378 |
Convex Finance
 CVX
|
1.96 | 3.97 % | 2.04 | 1.96 | 2억 | 1,808만 | 21.05.18 |
|
| 379 |
Bitgert
 BRISE
|
0.0₆7826 | 0.11 % | 0.0₆7826 | 0.0₆7818 | 3,097만 | 1,806만 | 21.07.28 |
|
| 380 |
Fimarkcoin
 FMC
|
0.0006792 | 0.01 % | 0.0006792 | 0.0006791 | - | 1,801만 | 23.12.29 |
|
| 381 |
STRATEGIC BITCOIN RESERVE
 SBR
|
3.91 | 48.69 % | 3.91 | 2.63 | - | 1,797만 | 24.11.08 |
|
| 382 |
BakeryToken
 BAKE
|
0.2505 | 0.29 % | 0.2505 | 0.2498 | 7,260만 | 1,783만 | 20.09.15 |
|
| 383 |
NFPrompt
 NFP
|
0.2443 | 5.59 % | 0.2443 | 0.2314 | 7,157만 | 1,782만 | 23.12.27 |
|
| 384 |
Loopring
 LRC
|
0.1417 | 0.09 % | 0.1418 | 0.1417 | 2억 | 1,771만 | 17.08.30 |
|
| 385 |
Keep3rV1
 KP3R
|
27.07 | 15.71 % | 27.07 | 23.4 | 1,151만 | 1,770만 | 20.10.28 |
|
| 386 |
Ice Open Network
 ICE
|
0.008654 | 19.53 % | 0.008654 | 0.007240 | 5,725만 | 1,766만 | 24.01.23 |
|
| 387 |
PAX Gold
 PAXG
|
2565.98 | 0.15 % | 2569.83 | 2565.98 | 5억 | 1,757만 | 19.09.26 |
|
| 388 |
Crypto Emperor Trump
 TRUMP
|
0.0006529 | 543.92 % | 0.0006529 | 0.0001013 | - | 1,744만 | 24.11.13 |
|
| 389 |
Chromia
 CHR
|
0.1833 | 0.48 % | 0.1842 | 0.1833 | 2억 | 1,700만 | 19.05.28 |
|
| 390 |
DODO
 DODO
|
0.1203 | 4.41 % | 0.1203 | 0.1152 | 8,733만 | 1,676만 | 20.09.29 |
|
| 391 |
LeverFi
 LEVER
|
0.001904 | 1.68 % | 0.001937 | 0.001904 | 6,469만 | 1,674만 | 22.07.04 |
|
| 392 |
Grok
 GROK
|
0.009497 | 2.55 % | 0.009497 | 0.009260 | 6,003만 | 1,671만 | 23.11.13 |
|
| 393 |
Linear Finance
 LINA
|
0.004292 | 1.64 % | 0.004363 | 0.004292 | 3,032만 | 1,670만 | 20.09.18 |
|
| 394 |
Samoyedcoin
 SAMO
|
0.01263 | 24.04 % | 0.01263 | 0.01018 | 4,619만 | 1,664만 | 21.05.12 |
|
| 395 |
UZX
 UZX
|
2.19 | 0 | - | - | - | 1,657만 | 24.01.30 |
|
| 396 |
StormX
 STMX
|
0.005771 | 0.65 % | 0.005809 | 0.005771 | 7,082만 | 1,647만 | 17.12.20 |
|
| 397 |
Ravencoin
 RVN
|
0.02002 | 1.93 % | 0.02002 | 0.01964 | 3억 | 1,643만 | 18.03.10 |
|
| 398 |
BurgerCities
 BURGER
|
0.4095 | 2.3 % | 0.4095 | 0.4003 | 2,452만 | 1,634만 | 20.09.24 |
|
| 399 |
Lumia
 LUMIA
|
1.03 | 1.89 % | 1.03 | 1.01 | 7,802만 | 1,630만 | 24.10.17 |
|
| 400 |
tBTC
 TBTC
|
87851.42 | 1.35 % | 89053.63 | 87851.42 | 4억 | 1,623만 | 23.05.29 |
|