| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
Horizen
 ZEN
|
9.37 | 2.56 % | 9.61 | 9.37 | 1억 | 1,892만 | 17.06.01 |
|
| 352 |
Radworks
 RAD
|
0.7671 | 2.9 % | 0.7899 | 0.7671 | 3,956만 | 1,892만 | 20.09.01 |
|
| 353 |
SKYAI
 SKYAI
|
0.03903 | 21.26 % | 0.04957 | 0.03903 | - | 1,870만 | 25.04.20 |
|
| 354 |
Loopring
 LRC
|
0.1012 | 2.16 % | 0.1034 | 0.1012 | 1억 | 1,858만 | 17.08.30 |
|
| 355 |
Storj
 STORJ
|
0.3033 | 3.78 % | 0.3152 | 0.3033 | 1억 | 1,857만 | 17.07.02 |
|
| 356 |
Degen
 DEGEN
|
0.002832 | 12.97 % | 0.003254 | 0.002832 | 4,017만 | 1,849만 | 24.03.25 |
|
| 357 |
Would
 WOULD
|
0.0005994 | 1005 % | 0.0005994 | 0.00005423 | - | 1,843만 | 25.02.11 |
|
| 358 |
Banana Gun
 BANANA
|
17.88 | 7.64 % | 19.36 | 17.88 | 6,212만 | 1,833만 | 23.09.20 |
|
| 359 |
crvUSD
 CRVUSD
|
1 | 0.03 % | 1 | 0.9998 | 2억 | 1,832만 | 23.06.27 |
|
| 360 |
Ankr
 ANKR
|
0.01923 | 2.82 % | 0.01979 | 0.01923 | 2억 | 1,826만 | 19.03.06 |
|
| 361 |
TerraClassicUSD
 USTC
|
0.01298 | 1.83 % | 0.01298 | 0.01275 | 7,267만 | 1,821만 | 20.09.21 |
|
| 362 |
deBridge
 DBR
|
0.01513 | 0.21 % | 0.01513 | 0.01509 | 2,768만 | 1,820만 | 24.10.17 |
|
| 363 |
MANEKI
 MANEKI
|
0.003548 | 38.73 % | 0.003548 | 0.002557 | 3,143만 | 1,797만 | 24.04.25 |
|
| 364 |
Mina
 MINA
|
0.2327 | 3.65 % | 0.2415 | 0.2327 | 3억 | 1,786만 | 21.03.02 |
|
| 365 |
Harmony
 ONE
|
0.01304 | 2.47 % | 0.01337 | 0.01304 | 2억 | 1,784만 | 19.06.01 |
|
| 366 |
Bella Protocol
 BEL
|
0.3804 | 4.1 % | 0.3967 | 0.3804 | 3,044만 | 1,784만 | 20.09.07 |
|
| 367 |
Frax Share
 FXS
|
2.11 | 4.35 % | 2.21 | 2.11 | 2억 | 1,779만 | 20.09.08 |
|
| 368 |
Mog Coin
 MOG
|
0.0000005249 | 8.98 % | 0.0000005767 | 0.0000005249 | 2억 | 1,761만 | 23.07.21 |
|
| 369 |
Fimarkcoin
 FMC
|
0.002197 | 0.05 % | 0.002197 | 0.002196 | - | 1,746만 | 23.12.29 |
|
| 370 |
Orbiter Finance
 OBT
|
0.01141 | 9.94 % | 0.01267 | 0.01141 | 3,539만 | 1,736만 | 25.01.24 |
|
| 371 |
NEM
 XEM
|
0.01656 | 2.81 % | 0.01703 | 0.01656 | 1억 | 1,735만 | 15.04.01 |
|
| 372 |
FUNToken
 FUN
|
0.005923 | 5.27 % | 0.006252 | 0.005923 | 6,423만 | 1,734만 | 17.06.27 |
|
| 373 |
Quickswap [New]
 QUICK
|
0.02437 | 13.9 % | 0.02831 | 0.02437 | 1,834만 | 1,718만 | 22.05.05 |
|
| 374 |
Lisk
 LSK
|
0.5235 | 3.85 % | 0.5444 | 0.5235 | 9,407만 | 1,709만 | 16.04.06 |
|
| 375 |
Lumia
 LUMIA
|
0.3561 | 8.06 % | 0.3872 | 0.3561 | 4,143만 | 1,705만 | 24.10.17 |
|
| 376 |
ssv.network
 SSV
|
6.17 | 3.74 % | 6.41 | 6.17 | 7,589만 | 1,694만 | 21.10.22 |
|
| 377 |
KiloEx
KILO
|
0.04282 | 6.37 % | 0.04573 | 0.04282 | 907만 | 1,688만 | 25.03.18 |
|
| 378 |
LUCE
 LUCE
|
0.01756 | 22.23 % | 0.01756 | 0.01437 | 1,757만 | 1,680만 | 24.10.29 |
|
| 379 |
UMA
 UMA
|
1.15 | 3.75 % | 1.2 | 1.15 | 1억 | 1,673만 | 20.05.25 |
|
| 380 |
GoМining
 GOMINING
|
0.4213 | 1.63 % | 0.4213 | 0.4145 | 2억 | 1,671만 | 21.06.01 |
|
| 381 |
Zilliqa
 ZIL
|
0.01236 | 2.74 % | 0.01270 | 0.01236 | 2억 | 1,644만 | 18.01.25 |
|
| 382 |
pSTAKE Finance
 PSTAKE
|
0.02122 | 70.51 % | 0.02122 | 0.01244 | 933만 | 1,636만 | 21.12.13 |
|
| 383 |
PAAL AI
 PAAL
|
0.1572 | 1.77 % | 0.1572 | 0.1544 | 1억 | 1,610만 | 23.06.23 |
|
| 384 |
Kadena
 KDA
|
0.5194 | 5.37 % | 0.5194 | 0.4929 | 2억 | 1,608만 | 20.05.31 |
|
| 385 |
Zebec Network
 ZBCN
|
0.0009888 | 23.25 % | 0.0009888 | 0.0008022 | 7,552만 | 1,608만 | 24.04.15 |
|
| 386 |
MOBOX
 MBOX
|
0.05266 | 8.35 % | 0.05746 | 0.05266 | 2,635만 | 1,605만 | 21.04.08 |
|
| 387 |
Audius
 AUDIO
|
0.07476 | 5.58 % | 0.07918 | 0.07476 | 9,853만 | 1,603만 | 20.10.20 |
|
| 388 |
Scroll
 SCR
|
0.2757 | 1.59 % | 0.2801 | 0.2757 | 5,239만 | 1,602만 | 24.07.04 |
|
| 389 |
NULS
 NULS
|
0.07148 | 20.7 % | 0.09014 | 0.07148 | 803만 | 1,602만 | 17.10.25 |
|
| 390 |
Kyber Network Crystal v2
 KNC
|
0.3574 | 2.77 % | 0.3675 | 0.3574 | 6,680만 | 1,597만 | 21.04.26 |
|
| 391 |
Jambo
 J
|
0.2369 | 0.09 % | 0.2371 | 0.2369 | 3,816만 | 1,586만 | 25.01.10 |
|
| 392 |
Biswap
 BSW
|
0.02021 | 1.42 % | 0.02050 | 0.02021 | 1,101만 | 1,582만 | 21.07.02 |
|
| 393 |
Nexo
 NEXO
|
1.07 | 0.2 % | 1.07 | 1.07 | 7억 | 1,576만 | 18.05.01 |
|
| 394 |
Nervos Network
 CKB
|
0.004754 | 4.64 % | 0.004985 | 0.004754 | 2억 | 1,568만 | 19.11.19 |
|
| 395 |
Mantle Restaked Ether
 CMETH
|
1859.02 | 2.75 % | 1911.5 | 1859.02 | 4억 | 1,558만 | 24.11.14 |
|
| 396 |
Oasis
 ROSE
|
0.02739 | 4.79 % | 0.02877 | 0.02739 | 2억 | 1,551만 | 20.11.12 |
|
| 397 |
THENA
 THE
|
0.2658 | 1.48 % | 0.2698 | 0.2658 | 2,725만 | 1,550만 | 23.01.06 |
|
| 398 |
StablR USD
 USDR
|
1 | - % | 1 | 0.9999 | 540만 | 1,544만 | 25.02.17 |
|
| 399 |
VNDC
 VNDC
|
0.00003783 | 0.04 % | 0.00003784 | 0.00003783 | - | 1,536만 | 19.11.07 |
|
| 400 |
XT Smart Chain
 XT
|
4.6 | 2.17 % | 4.71 | 4.6 | - | 1,531만 | 22.01.19 |
|