| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
PolkaPets
 PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 2 |
Alliance Fan Token
 ALL
|
0.02879 | 0 | - | - | 9만 | - | 21.03.18 |
|
| 3 |
Note
 NOTE
|
0.9996 | 0.04 % | 0.9999 | 0.9996 | - | - | 22.08.24 |
|
| 4 |
Planet Mojo
 MOJO
|
0.00005753 | 1.13 % | 0.00005818 | 0.00005753 | 2,101.47 | - | 24.04.10 |
|
| 5 |
Aviator
 AVI
|
0.0001332 | 6.22 % | 0.0001332 | 0.0001253 | - | - | 23.07.20 |
|
| 6 |
MOGGO
 MOGGO
|
0.0001000 | 0 | - | - | - | - | 24.04.08 |
|
| 7 |
BasedSwap
 BSW
|
0.0001641 | 0 | - | - | - | - | 24.04.17 |
|
| 8 |
Overnight USDC+
 USDC+
|
0.9999 | 0.36 % | 0.9999 | 0.9962 | - | - | 24.03.18 |
|
| 9 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 10 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 11 |
Archethic
 UCO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 20.09.04 |
|
| 12 |
Comdex
 CMDX
|
0.00009173 | 0.89 % | 0.00009255 | 0.00009173 | - | - | 21.11.17 |
|
| 13 |
SOLAMB
 SOLAMB
|
0.00001105 | 0 | - | - | - | - | 24.03.14 |
|
| 14 |
Chewy
 CHEWY
|
0.0000004375 | 0 | - | - | - | - | 24.04.23 |
|
| 15 |
NextEarth
 NXTT
|
0.000001018 | 0 | - | - | - | - | 22.02.01 |
|
| 16 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 17 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 18 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 19 |
Santiment Network Token
 SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|
| 20 |
Geist Finance
 GEIST
|
0.00005538 | 2 % | 0.00005651 | 0.00005538 | - | - | 21.10.10 |
|
| 21 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 22 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 23 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 24 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 25 |
YUSD Stablecoin
 YUSD
|
0.9963 | 0.1 % | 0.9963 | 0.9952 | - | - | 22.04.15 |
|
| 26 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 27 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 28 |
Fresco
 FRESCO
|
0.0₁₀5759 | 0.01 % | 0.0₁₀5759 | 0.0₁₀5759 | - | - | 24.06.07 |
|
| 29 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 30 |
B.O.B the Blob
 BLOB
|
0.00007227 | 0 | - | - | 7만 | - | 25.08.18 |
|
| 31 |
BenefitMine
 BFM
|
0.3159 | 0 | - | - | - | - | 24.08.22 |
|
| 32 |
LumiChill
 CHILL
|
0.0₈1232 | 5.47 % | 0.0₈1232 | 0.0₈1168 | - | - | 24.07.04 |
|
| 33 |
Functionland
FULA
|
0.0003037 | 3.51 % | 0.0003037 | 0.0002934 | - | - | 22.03.14 |
|
| 34 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 35 |
BullPerks
BLPAI
|
0.006040 | 0 | - | - | - | - | 21.06.08 |
|
| 36 |
Asymmetry Finance
 ASF
|
0.04811 | 2.55 % | 0.04811 | 0.04691 | - | - | 25.02.07 |
|
| 37 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 38 |
Schrodinger
DINGER
|
0.00001143 | 0 | - | - | - | - | 24.09.17 |
|
| 39 |
LABUBU
LABUBU
|
0.00004667 | 3.46 % | 0.00004667 | 0.00004511 | - | - | 25.06.04 |
|
| 40 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 41 |
Circle Internet Group (Derivatives)
 CRCL
|
106.12 | 0.47 % | 106.12 | 105.61 | - | - | 25.08.21 |
|
| 42 |
Good Game Gary Gensler
 GGGG
|
0.000006729 | 0 | - | - | - | - | 25.01.21 |
|
| 43 |
ai18plus
 18PLUS
|
0.00003619 | 0 | - | - | - | - | 24.12.19 |
|
| 44 |
Trump MP3
 TRUMP3
|
0.00001508 | 0 | - | - | - | - | 24.10.21 |
|
| 45 |
TrumpsBags
 BAGS
|
0.0000001430 | 0 | - | - | - | - | 24.06.15 |
|
| 46 |
HOOT
 HOOT
|
0.00001770 | 6.2 % | 0.00001770 | 0.00001667 | - | - | 24.10.29 |
|
| 47 |
Revolution
 REV
|
0.0003289 | 0 | - | - | - | - | 24.10.15 |
|
| 48 |
Malou Token
 MALOU
|
0.0₆2510 | 0 | - | - | - | - | 24.12.12 |
|
| 49 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 50 |
Prime Numbers Labs Ecosystem (new)
 PRNT
|
0.04911 | 1.73 % | 0.04911 | 0.04827 | - | - | 22.01.17 |
|