| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
PolkaPets
 PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 2 |
Alliance Fan Token
 ALL
|
0.02879 | 0 | - | - | 9만 | - | 21.03.18 |
|
| 3 |
Note
 NOTE
|
0.9996 | 0.04 % | 0.9999 | 0.9996 | - | - | 22.08.24 |
|
| 4 |
Planet Mojo
 MOJO
|
0.00005753 | 1.13 % | 0.00005818 | 0.00005753 | 2,101.47 | - | 24.04.10 |
|
| 5 |
Aviator
 AVI
|
0.0001332 | 6.22 % | 0.0001332 | 0.0001253 | - | - | 23.07.20 |
|
| 6 |
MOGGO
 MOGGO
|
0.0001000 | 0 | - | - | - | - | 24.04.08 |
|
| 7 |
BasedSwap
 BSW
|
0.0001641 | 0 | - | - | - | - | 24.04.17 |
|
| 8 |
Overnight USDC+
 USDC+
|
0.9999 | 0.36 % | 0.9999 | 0.9962 | - | - | 24.03.18 |
|
| 9 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 10 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 11 |
Archethic
 UCO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 20.09.04 |
|
| 12 |
Comdex
 CMDX
|
0.00009173 | 0.89 % | 0.00009255 | 0.00009173 | - | - | 21.11.17 |
|
| 13 |
SOLAMB
 SOLAMB
|
0.00001105 | 0 | - | - | - | - | 24.03.14 |
|
| 14 |
Chewy
 CHEWY
|
0.0000004375 | 0 | - | - | - | - | 24.04.23 |
|
| 15 |
NextEarth
 NXTT
|
0.000001018 | 0 | - | - | - | - | 22.02.01 |
|
| 16 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 17 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 18 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 19 |
Santiment Network Token
 SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|
| 20 |
Geist Finance
 GEIST
|
0.00005538 | 2 % | 0.00005651 | 0.00005538 | - | - | 21.10.10 |
|
| 21 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 22 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 23 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 24 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 25 |
YUSD Stablecoin
 YUSD
|
0.9963 | 0.1 % | 0.9963 | 0.9952 | - | - | 22.04.15 |
|
| 26 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 27 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 28 |
Fresco
 FRESCO
|
0.0₁₀5759 | 0.01 % | 0.0₁₀5759 | 0.0₁₀5759 | - | - | 24.06.07 |
|
| 29 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 30 |
B.O.B the Blob
 BLOB
|
0.00007227 | 0 | - | - | 7만 | - | 25.08.18 |
|
| 31 |
BenefitMine
 BFM
|
0.3159 | 0 | - | - | - | - | 24.08.22 |
|
| 32 |
LumiChill
 CHILL
|
0.0₈1232 | 5.47 % | 0.0₈1232 | 0.0₈1168 | - | - | 24.07.04 |
|
| 33 |
Functionland
FULA
|
0.0003037 | 3.51 % | 0.0003037 | 0.0002934 | - | - | 22.03.14 |
|
| 34 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 35 |
BullPerks
BLPAI
|
0.006040 | 0 | - | - | - | - | 21.06.08 |
|
| 36 |
Asymmetry Finance
 ASF
|
0.04811 | 2.55 % | 0.04811 | 0.04691 | - | - | 25.02.07 |
|
| 37 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 38 |
Schrodinger
DINGER
|
0.00001143 | 0 | - | - | - | - | 24.09.17 |
|
| 39 |
LABUBU
LABUBU
|
0.00004667 | 3.46 % | 0.00004667 | 0.00004511 | - | - | 25.06.04 |
|
| 40 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 41 |
Circle Internet Group (Derivatives)
 CRCL
|
106.12 | 0.47 % | 106.12 | 105.61 | - | - | 25.08.21 |
|
| 42 |
Good Game Gary Gensler
 GGGG
|
0.000006729 | 0 | - | - | - | - | 25.01.21 |
|
| 43 |
ai18plus
 18PLUS
|
0.00003619 | 0 | - | - | - | - | 24.12.19 |
|
| 44 |
Trump MP3
 TRUMP3
|
0.00001508 | 0 | - | - | - | - | 24.10.21 |
|
| 45 |
TrumpsBags
 BAGS
|
0.0000001430 | 0 | - | - | - | - | 24.06.15 |
|
| 46 |
HOOT
 HOOT
|
0.00001770 | 6.2 % | 0.00001770 | 0.00001667 | - | - | 24.10.29 |
|
| 47 |
Revolution
 REV
|
0.0003289 | 0 | - | - | - | - | 24.10.15 |
|
| 48 |
Malou Token
 MALOU
|
0.0₆2510 | 0 | - | - | - | - | 24.12.12 |
|
| 49 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 50 |
Prime Numbers Labs Ecosystem (new)
 PRNT
|
0.04911 | 1.73 % | 0.04911 | 0.04827 | - | - | 22.01.17 |
|
| 51 |
Liquor
 $LIQ
|
0.0000002114 | 0 | - | - | - | - | 24.09.23 |
|
| 52 |
Step®
 STEP
|
0.0001100 | 0 | - | - | 11만 | - | 22.01.08 |
|
| 53 |
Pancake Bunny
 BUNNY
|
0.05956 | 0 | - | - | 3만 | - | 20.11.26 |
|
| 54 |
Dogey-Inu
 DINU
|
0.0₉1126 | 2.77 % | 0.0₉1126 | 0.0₉1096 | 8만 | - | 21.05.23 |
|
| 55 |
EgonCoin
 EGON
|
0.00004252 | 0 | - | - | - | - | 24.04.01 |
|
| 56 |
dogwifhat (ETH)
 DOGWIFHAT
|
0.001331 | 9.39 % | 0.001331 | 0.001216 | - | - | 24.02.07 |
|
| 57 |
Defi For You
 DFY
|
0.000003814 | 5.75 % | 0.000003814 | 0.000003607 | - | - | 21.04.08 |
|
| 58 |
WIFLAMA
 WFLAMA
|
0.000009848 | 0 | - | - | - | - | 24.04.09 |
|
| 59 |
Baby Solana
 BABYSOL
|
0.0003401 | 5.23 % | 0.0003401 | 0.0003232 | - | - | 24.03.14 |
|
| 60 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 61 |
Tourism Industry Metaverse
 TIM
|
0.00003752 | 0 | - | - | - | - | 23.05.30 |
|
| 62 |
YieldFarming Index
 YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 63 |
SONIC
 SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
| 64 |
BOMK
 BOMK
|
0.0₆7680 | 0 | - | - | - | - | 24.04.03 |
|
| 65 |
Exohood
 EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 66 |
Qubit
 QBT
|
0.00008210 | 2.77 % | 0.00008210 | 0.00007989 | - | - | 21.08.26 |
|
| 67 |
Immutable
 DARA
|
0.001651 | 1.2 % | 0.001651 | 0.001632 | - | - | 21.08.20 |
|
| 68 |
WaultSwap Polygon
 WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
| 69 |
Morpheus Token
 MORPH
|
0.01826 | 0 | - | - | - | - | 21.09.15 |
|
| 70 |
NOSHIT
 NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
| 71 |
Gridex
 GDX
|
0.07894 | 0 | - | - | - | - | 23.03.14 |
|
| 72 |
MobilinkToken
 MOLK
|
0.00002720 | 0 | - | - | - | - | 18.09.17 |
|
| 73 |
Afreum
 AFR
|
0.0004887 | 3.71 % | 0.0004887 | 0.0004712 | - | - | 21.09.10 |
|
| 74 |
YETI
 YETI
|
0.00001996 | 3.39 % | 0.00002066 | 0.00001996 | 2만 | - | 25.06.06 |
|
| 75 |
Sanji Inu
 SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 76 |
AICoin
 AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
| 77 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 78 |
Mittens
 MITTENS
|
0.00008058 | 4.95 % | 0.00008058 | 0.00007677 | - | - | 24.06.07 |
|
| 79 |
BOOK OF AI MEOW
 BOAM
|
0.0001058 | 0 | - | - | - | - | 24.05.22 |
|
| 80 |
Totakeke
 TOTAKEKE
|
0.00001289 | 0 | - | - | - | - | 25.08.18 |
|
| 81 |
Simpson
 TRUMP
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.05.19 |
|
| 82 |
The Boys Club
 TBC
|
0.0000006938 | 0 | - | - | - | - | 24.07.29 |
|
| 83 |
CSI888
 CSI
|
0.00004770 | 5.26 % | 0.00004770 | 0.00004532 | - | - | 24.10.07 |
|
| 84 |
FROGGER
FROGGER
|
0.00001283 | 0 | - | - | - | - | 25.05.12 |
|
| 85 |
Virtu by Virtuals
 VIRTU
|
0.00007904 | 1.74 % | 0.00007904 | 0.00007769 | - | - | 24.12.27 |
|
| 86 |
PETE
PETE
|
1.13 | 0 | - | - | - | - | 24.09.17 |
|
| 87 |
S
 S
|
0.0₈2341 | 0 | - | - | - | - | 24.09.25 |
|
| 88 |
MegaETH
 MEGA
|
0.1319 | 1.82 % | 0.1343 | 0.1319 | - | - | 25.10.23 |
|
| 89 |
Broccoli (broccolibsc.com)
BROCCOLI
|
0.00003731 | 0 | - | - | - | - | 25.02.14 |
|
| 90 |
Oasis Metaverse
 OASIS
|
0.0003158 | 0 | - | - | - | - | 25.01.30 |
|
| 91 |
Trump Coin
 $POTUS47
|
0.00005679 | 0 | - | - | - | - | 25.01.21 |
|
| 92 |
Miss China AI
 MSCHINA
|
0.0001208 | 0 | - | - | - | - | 24.12.19 |
|
| 93 |
greg
 greg
|
0.₁₂1954 | 0.01 % | 0.₁₂1954 | 0.₁₂1954 | - | - | 24.06.15 |
|
| 94 |
ROGER
 ROGER
|
0.00001642 | 0 | - | - | - | - | 24.10.16 |
|
| 95 |
DOGE ETF
 DOJE
|
0.₁₄1314 | 7.74 % | 0.₁₄1424 | 0.₁₄1314 | - | - | 25.09.16 |
|
| 96 |
FEAR
 FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 97 |
Propel
 PEL
|
0.0003543 | 0 | - | - | 1만 | - | 21.12.08 |
|
| 98 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 99 |
Cosmo
 COSMO
|
0.000008665 | 10.49 % | 0.000008665 | 0.000007842 | - | - | 25.07.30 |
|
| 100 |
Pundu
 PUNDU
|
0.001953 | 3.22 % | 0.001953 | 0.001892 | - | - | 24.03.27 |
|