# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9988 | 0.08 % | 0.9996 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
Bitcoin
BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
3 |
Ethereum
ETH
|
3344.01 | 0.78 % | 3344.01 | 3318 | 4,028억 | 302억 | 15.08.07 |
|
4 |
XRP
XRP
|
2.19 | 1.18 % | 2.22 | 2.19 | 1,258억 | 112억 | 13.08.04 |
|
5 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 80억 | 18.10.08 |
|
6 |
First Digital USD
FDUSD
|
1 | 0.26 % | 1 | 0.9981 | 17억 | 67억 | 23.07.26 |
|
7 |
Solana
SOL
|
184.24 | 1.11 % | 184.24 | 182.21 | 883억 | 44억 | 20.04.10 |
|
8 |
Dogecoin
DOGE
|
0.3138 | 0.05 % | 0.3139 | 0.3138 | 462억 | 41억 | 13.12.15 |
|
9 |
Pepe
PEPE
|
0.00001789 | 1.77 % | 0.00001789 | 0.00001757 | 75억 | 23억 | 23.04.17 |
|
10 |
Sui
SUI
|
4.28 | 2.2 % | 4.37 | 4.28 | 125억 | 20억 | 22.07.12 |
|
11 |
BNB
BNB
|
678.11 | 3 % | 678.11 | 658.34 | 977억 | 16억 | 17.07.25 |
|
12 |
UXLINK
UXLINK
|
1.4 | 4.99 % | 1.4 | 1.33 | 2억 | 16억 | 24.07.17 |
|
13 |
Wrapped Solana
SOL
|
183.97 | 0.55 % | 183.97 | 182.96 | 2억 | 13억 | 21.12.16 |
|
14 |
TRON
TRX
|
0.2501 | 1.48 % | 0.2501 | 0.2464 | 216억 | 12억 | 17.09.13 |
|
15 |
Cardano
ADA
|
0.8898 | 0.22 % | 0.8917 | 0.8898 | 313억 | 12억 | 17.10.01 |
|
16 |
Aave
AAVE
|
338.96 | 13.17 % | 338.96 | 299.51 | 51억 | 11억 | 20.10.02 |
|
17 |
WETH
WETH
|
3333.18 | 0.69 % | 3356.19 | 3333.18 | 113억 | 11억 | 18.01.14 |
|
18 |
Chainlink
LINK
|
22.89 | 4.41 % | 22.89 | 21.92 | 146억 | 10억 | 17.09.20 |
|
19 |
NEAR Protocol
NEAR
|
5.14 | 2.92 % | 5.14 | 4.99 | 63억 | 10억 | 20.08.11 |
|
20 |
Hedera
HBAR
|
0.2729 | 5.58 % | 0.2729 | 0.2585 | 104억 | 10억 | 19.09.17 |
|
21 |
Movement
MOVE
|
0.8058 | 4.91 % | 0.8473 | 0.8058 | 18억 | 8억 | 24.07.29 |
|
22 |
Hyperliquid
HYPE
|
27.19 | 17.46 % | 32.94 | 27.19 | 74억 | 7억 | 24.07.15 |
|
23 |
Litecoin
LTC
|
102.22 | 1.72 % | 102.22 | 100.49 | 77억 | 7억 | 13.04.28 |
|
24 |
Hive
HIVE
|
0.3826 | 1.94 % | 0.3826 | 0.3753 | 2억 | 7억 | 20.03.26 |
|
25 |
Ethena
ENA
|
1.02 | 0.28 % | 1.02 | 1.02 | 30억 | 7억 | 24.03.29 |
|
26 |
Shiba Inu
SHIB
|
0.00002175 | 0.9 % | 0.00002175 | 0.00002156 | 128억 | 7억 | 20.08.01 |
|
27 |
Moca Network
MOCA
|
0.2938 | 12.76 % | 0.2938 | 0.2605 | 5억 | 6억 | 24.07.04 |
|
28 |
Avalanche
AVAX
|
36.68 | 1.09 % | 37.09 | 36.68 | 150억 | 6억 | 20.07.13 |
|
29 |
Uniswap
UNI
|
13.64 | 0.22 % | 13.67 | 13.64 | 82억 | 6억 | 20.09.17 |
|
30 |
Peanut the Squirrel
PNUT
|
0.7007 | 3.52 % | 0.7262 | 0.7007 | 7억 | 6억 | 24.11.04 |
|
31 |
Aptos
APT
|
9.2 | 0.9 % | 9.29 | 9.2 | 51억 | 5억 | 22.10.19 |
|
32 |
Curve DAO Token
CRV
|
0.8773 | 12.49 % | 0.8773 | 0.7799 | 11억 | 5억 | 20.08.14 |
|
33 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.27 % | 1 | 1 | - | 5억 | 24.04.15 |
|
34 |
Arbitrum
ARB
|
0.7676 | 2.67 % | 0.7676 | 0.7476 | 32억 | 5억 | 23.03.23 |
|
35 |
Ethereum Bridged ZED20
ETH.z
|
3346.92 | 0.12 % | 3346.92 | 3342.74 | - | 5억 | 24.05.02 |
|
36 |
Render
RENDER
|
7.13 | 0.43 % | 7.13 | 7.1 | 37억 | 4억 | 20.06.11 |
|
37 |
dogwifhat
WIF
|
1.89 | 0.88 % | 1.91 | 1.89 | 19억 | 4억 | 23.12.19 |
|
38 |
Usual
USUAL
|
1.06 | 0.68 % | 1.06 | 1.06 | 5억 | 4억 | 24.11.14 |
|
39 |
Stellar
XLM
|
0.3580 | 0.17 % | 0.3580 | 0.3574 | 108억 | 4억 | 14.08.05 |
|
40 |
Algorand
ALGO
|
0.3603 | 5.71 % | 0.3603 | 0.3408 | 30억 | 4억 | 19.06.20 |
|
41 |
Polkadot
DOT
|
7 | 1.3 % | 7 | 6.91 | 107억 | 4억 | 20.08.19 |
|
42 |
Filecoin
FIL
|
4.96 | 2.05 % | 4.96 | 4.86 | 30억 | 4억 | 17.12.13 |
|
43 |
Bitcoin Cash
BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
44 |
Fantom
FTM
|
0.9880 | 1.09 % | 0.9880 | 0.9773 | 28억 | 4억 | 18.10.29 |
|
45 |
Bonk
BONK
|
0.00003137 | 0.06 % | 0.00003137 | 0.00003135 | 24억 | 4억 | 22.12.30 |
|
46 |
Pudgy Penguins
PENGU
|
0.02674 | 3.35 % | 0.02674 | 0.02587 | 17억 | 4억 | 24.12.16 |
|
47 |
Dymension
DYM
|
1.43 | 0.91 % | 1.43 | 1.42 | 3억 | 4억 | 24.02.06 |
|
48 |
The Sandbox
SAND
|
0.5663 | 0.63 % | 0.5663 | 0.5627 | 14억 | 4억 | 20.08.05 |
|
49 |
Worldcoin
WLD
|
2.18 | 1.02 % | 2.2 | 2.18 | 18억 | 3억 | 21.10.28 |
|
50 |
Steem
STEEM
|
0.2527 | 5.06 % | 0.2662 | 0.2527 | 1억 | 3억 | 16.04.18 |
|
51 |
Optimism
OP
|
1.81 | 2.99 % | 1.81 | 1.76 | 25억 | 3억 | 22.05.31 |
|
52 |
Artificial Superintelligence Alliance
FET
|
1.28 | 2.03 % | 1.28 | 1.25 | 31억 | 3억 | 19.03.02 |
|
53 |
Wrapped BNB
WBNB
|
679.03 | 2.5 % | 679.03 | 662.42 | 11억 | 3억 | 20.09.28 |
|
54 |
THORChain
RUNE
|
5.06 | 1.64 % | 5.06 | 4.97 | 17억 | 3억 | 19.07.23 |
|
55 |
FLOKI
FLOKI
|
0.0001691 | 0.61 % | 0.0001691 | 0.0001680 | 16억 | 3억 | 21.07.09 |
|
56 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.0009879 | 1.67 % | 0.001004 | 0.0009879 | 4억 | 3억 | 24.08.01 |
|
57 |
Lido DAO
LDO
|
1.71 | 0.64 % | 1.71 | 1.7 | 15억 | 3억 | 20.12.15 |
|
58 |
Horizen
ZEN
|
32.49 | 8.82 % | 32.49 | 29.85 | 5억 | 3억 | 17.06.01 |
|
59 |
Ondo
ONDO
|
1.59 | 1.62 % | 1.62 | 1.59 | 22억 | 3억 | 24.01.18 |
|
60 |
QuarkChain
QKC
|
0.01229 | 23.27 % | 0.01229 | 0.009971 | 8,694만 | 3억 | 18.06.04 |
|
61 |
Ethereum Classic
ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
62 |
Ethereum Name Service
ENS
|
34.79 | 2.08 % | 34.79 | 34.09 | 12억 | 3억 | 21.11.09 |
|
63 |
Wrapped Bitcoin
WBTC
|
95040.28 | 1.05 % | 96043.75 | 95040.28 | 127억 | 2억 | 19.01.30 |
|
64 |
Livepeer
LPT
|
15.07 | 2.2 % | 15.41 | 15.07 | 6억 | 2억 | 18.12.19 |
|
65 |
POL (ex-MATIC)
POL
|
0.4794 | 0.63 % | 0.4794 | 0.4764 | 40억 | 2억 | 23.10.30 |
|
66 |
Toncoin
TON
|
5.45 | 1.18 % | 5.45 | 5.39 | 139억 | 2억 | 21.08.26 |
|
67 |
Sei
SEI
|
0.4252 | 0.3 % | 0.4252 | 0.4239 | 18억 | 2억 | 23.08.14 |
|
68 |
Cosmos
ATOM
|
6.54 | 0.36 % | 6.54 | 6.51 | 26억 | 2억 | 19.03.14 |
|
69 |
Virtuals Protocol
VIRTUAL
|
2.58 | 8.81 % | 2.58 | 2.37 | 26억 | 2억 | 24.02.15 |
|
70 |
Gala
GALA
|
0.03539 | 1.04 % | 0.03539 | 0.03503 | 13억 | 2억 | 20.09.16 |
|
71 |
Adventure Gold
AGLD
|
1.51 | 11.61 % | 1.71 | 1.51 | 1억 | 2억 | 21.09.02 |
|
72 |
EOS
EOS
|
0.8008 | 1.7 % | 0.8008 | 0.7874 | 12억 | 2억 | 17.07.01 |
|
73 |
Zircuit
ZRC
|
0.07343 | 0.14 % | 0.07353 | 0.07343 | 1억 | 2억 | 24.07.17 |
|
74 |
Bittensor
TAO
|
452.62 | 0.55 % | 455.09 | 452.62 | 33억 | 2억 | 23.03.06 |
|
75 |
Internet Computer
ICP
|
10.18 | 2.98 % | 10.18 | 9.89 | 49억 | 2억 | 21.03.23 |
|
76 |
JasmyCoin
JASMY
|
0.03312 | 0.26 % | 0.03312 | 0.03304 | 16억 | 2억 | 21.02.11 |
|
77 |
BOOK OF MEME
BOME
|
0.006248 | 0.21 % | 0.006248 | 0.006235 | 4억 | 2억 | 24.03.14 |
|
78 |
Coinbase Wrapped BTC
CBBTC
|
95169.57 | 1.75 % | 96859.26 | 95169.57 | 19억 | 2억 | 24.09.12 |
|
79 |
Stacks
STX
|
1.62 | 1.23 % | 1.64 | 1.62 | 24억 | 2억 | 19.10.28 |
|
80 |
Magic Eden
ME
|
2.9 | 3.56 % | 3.01 | 2.9 | 4억 | 2억 | 24.07.15 |
|
81 |
Waves
WAVES
|
1.62 | 10.51 % | 1.62 | 1.46 | 2억 | 2억 | 16.06.02 |
|
82 |
Zcash
ZEC
|
61.47 | 5.71 % | 61.47 | 58.15 | 10억 | 2억 | 16.10.29 |
|
83 |
Lido Staked ETH
stETH
|
3342.01 | 0.6 % | 3342.01 | 3321.8 | 323억 | 2억 | 20.12.23 |
|
84 |
Goatseus Maximus
GOAT
|
0.4957 | 0.53 % | 0.4983 | 0.4957 | 5억 | 2억 | 24.10.14 |
|
85 |
Frax Share
FXS
|
3.19 | 30.18 % | 3.19 | 2.45 | 3억 | 2억 | 20.09.08 |
|
86 |
Dai
DAI
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
87 |
Vana
VANA
|
16.11 | 7.22 % | 17.37 | 16.11 | 5억 | 2억 | 24.12.13 |
|
88 |
Celestia
TIA
|
5.01 | 0.35 % | 5.01 | 5 | 23억 | 2억 | 23.10.31 |
|
89 |
EigenLayer
EIGEN
|
3.7 | 1.96 % | 3.7 | 3.63 | 8억 | 2억 | 24.07.04 |
|
90 |
ApeCoin
APE
|
1.16 | 1.81 % | 1.16 | 1.14 | 9억 | 2억 | 22.03.17 |
|
91 |
ORDI
ORDI
|
26.58 | 0.63 % | 26.58 | 26.41 | 6억 | 2억 | 23.05.08 |
|
92 |
Kaspa
KAS
|
0.1189 | 1.35 % | 0.1205 | 0.1189 | 30억 | 2억 | 22.06.01 |
|
93 |
Verge
XVG
|
0.01248 | 8.36 % | 0.01248 | 0.01151 | 2억 | 2억 | 14.10.25 |
|
94 |
Mantle
MNT
|
1.18 | 1.68 % | 1.18 | 1.16 | 40억 | 1억 | 23.07.17 |
|
95 |
ether.fi
ETHFI
|
1.98 | 1.89 % | 1.98 | 1.95 | 4억 | 1억 | 24.03.13 |
|
96 |
Decentraland
MANA
|
0.4748 | 0.23 % | 0.4758 | 0.4748 | 9억 | 1억 | 17.09.17 |
|
97 |
Injective
INJ
|
20.96 | 2.35 % | 20.96 | 20.48 | 21억 | 1억 | 20.09.29 |
|
98 |
Creditcoin
CTC
|
1.28 | 3.82 % | 1.33 | 1.28 | 5억 | 1억 | 20.01.31 |
|
99 |
io.net
IO
|
2.93 | 1.13 % | 2.93 | 2.9 | 4억 | 1억 | 24.06.06 |
|
100 |
X Empire
X
|
0.0001565 | 0.98 % | 0.0001565 | 0.0001550 | 1억 | 1억 | 24.10.24 |
|