| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ultiverse
 ULTI
|
0.008604 | 7.73 % | 0.008604 | 0.007986 | 2,762만 | 682만 | 24.06.03 |
|
| 602 |
Pundi X (New)
 PUNDIX
|
0.4602 | 0.34 % | 0.4602 | 0.4586 | 1억 | 678만 | 21.03.31 |
|
| 603 |
Alpaca Finance
 ALPACA
|
0.1754 | 4.67 % | 0.1754 | 0.1675 | 2,646만 | 678만 | 21.03.06 |
|
| 604 |
JUNGLEDOGE
 JUNGLE
|
0.000005324 | 26.43 % | 0.000007236 | 0.000005324 | - | 677만 | 24.05.17 |
|
| 605 |
Dent
 DENT
|
0.001187 | 4.39 % | 0.001187 | 0.001137 | 1억 | 677만 | 17.08.12 |
|
| 606 |
Suilend
 SEND
|
2.22 | 4.83 % | 2.33 | 2.22 | - | 676만 | 24.12.13 |
|
| 607 |
Orbs
 ORBS
|
0.02790 | 0.52 % | 0.02790 | 0.02775 | 1억 | 673만 | 19.04.03 |
|
| 608 |
Orchid
 OXT
|
0.1114 | 4.26 % | 0.1114 | 0.1068 | 1억 | 673만 | 19.12.16 |
|
| 609 |
Trust The Process
 TRUST
|
0.02935 | 9.03 % | 0.03226 | 0.02935 | - | 669만 | 24.12.10 |
|
| 610 |
Caitlyn Jenner
 JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
| 611 |
STP
 STPT
|
0.04849 | 1.58 % | 0.04849 | 0.04773 | 9,419만 | 666만 | 19.06.12 |
|
| 612 |
AgentLayer
 AGENT
|
0.05268 | 5.67 % | 0.05585 | 0.05268 | - | 665만 | 24.09.17 |
|
| 613 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001134 | 24.75 % | 0.0001134 | 0.00009093 | 4,634만 | 664만 | 24.09.19 |
|
| 614 |
Shentu
 CTK
|
0.7441 | 0.6 % | 0.7441 | 0.7396 | 1억 | 660만 | 19.10.19 |
|
| 615 |
tBTC
 TBTC
|
94151.31 | 1.31 % | 95399.98 | 94151.31 | 5억 | 650만 | 23.05.29 |
|
| 616 |
PAAL AI
 PAAL
|
0.2743 | 4.19 % | 0.2743 | 0.2632 | 2억 | 645만 | 23.06.23 |
|
| 617 |
Infinitar
 IGT
|
0.4200 | 2.11 % | 0.4200 | 0.4113 | - | 641만 | 24.10.28 |
|
| 618 |
RSS3
 RSS3
|
0.1342 | 4.82 % | 0.1342 | 0.1280 | 9,062만 | 639만 | 22.02.07 |
|
| 619 |
Hasbulla's Cat
 BARSIK
|
0.01437 | 5.79 % | 0.01437 | 0.01358 | 1,438만 | 633만 | 24.11.17 |
|
| 620 |
Neiro Ethereum
 NEIRO
|
0.04274 | 1.03 % | 0.04274 | 0.04231 | 4,275만 | 631만 | 24.07.29 |
|
| 621 |
OMNIA Protocol
 OMNIA
|
0.1941 | 1.9 % | 0.1979 | 0.1941 | - | 628만 | 21.12.08 |
|
| 622 |
EML Protocol
 EML
|
0.0005638 | 50.4 % | 0.0005638 | 0.0003748 | 2만 | 623만 | 23.06.20 |
|
| 623 |
Kelp DAO Restaked ETH
 RSETH
|
3418.88 | 1.1 % | 3456.79 | 3418.88 | 17억 | 620만 | 24.01.31 |
|
| 624 |
World Mobile Token
 WMTX
|
0.4326 | 0.68 % | 0.4356 | 0.4326 | 2억 | 618만 | 21.11.02 |
|
| 625 |
WATCoin
 WAT
|
0.0001749 | 2.57 % | 0.0001749 | 0.0001705 | 226만 | 617만 | 24.09.23 |
|
| 626 |
ELYSIA
 EL
|
0.008367 | 7.25 % | 0.009020 | 0.008367 | 3,876만 | 609만 | 20.03.30 |
|
| 627 |
PARSIQ
 PRQ
|
0.1959 | 14.95 % | 0.1959 | 0.1704 | 6,012만 | 602만 | 20.04.02 |
|
| 628 |
Eigenpie
 EGP
|
3.19 | 2.42 % | 3.19 | 3.12 | - | 602만 | 24.09.23 |
|
| 629 |
Beldex
 BDX
|
0.07932 | 1.85 % | 0.07932 | 0.07788 | 5억 | 602만 | 19.06.07 |
|
| 630 |
Ultima
 ULTIMA
|
4541.49 | 6.6 % | 4541.49 | 4260.06 | 1억 | 601만 | 23.10.26 |
|
| 631 |
Rekt (rektcoin.com)
 REKT
|
0.0000002187 | 2.78 % | 0.0000002250 | 0.0000002187 | - | 600만 | 24.12.06 |
|
| 632 |
Zebec Network
 ZBCN
|
0.0008733 | 0.35 % | 0.0008764 | 0.0008733 | 5,876만 | 593만 | 24.04.15 |
|
| 633 |
Fellaz
 FLZ
|
2.33 | 14.68 % | 2.33 | 2.03 | 11억 | 592만 | 22.06.27 |
|
| 634 |
Secret
 SCRT
|
0.3921 | 1.4 % | 0.3921 | 0.3866 | 1억 | 590만 | 20.05.19 |
|
| 635 |
Multibit
 MUBI
|
0.02346 | 3.83 % | 0.02346 | 0.02259 | 2,229만 | 587만 | 23.11.14 |
|
| 636 |
Freysa
 FAI
|
0.02593 | 38.48 % | 0.02593 | 0.01873 | - | 584만 | 24.11.30 |
|
| 637 |
PEPE MAGA
 MAGA
|
0.00005592 | 72.03 % | 0.00005592 | 0.00003250 | - | 582만 | 24.10.18 |
|
| 638 |
Bone ShibaSwap
 BONE
|
0.4742 | 4.31 % | 0.4742 | 0.4546 | 1억 | 579만 | 21.09.13 |
|
| 639 |
Qubic
 QUBIC
|
0.000002941 | 0.21 % | 0.000002941 | 0.000002935 | 4억 | 579만 | 24.01.25 |
|
| 640 |
PlayDapp
 PDA
|
0.04339 | 1.26 % | 0.04339 | 0.04285 | 2,647만 | 570만 | 20.10.20 |
|
| 641 |
Gnosis
 GNO
|
260.96 | 0.54 % | 262.36 | 260.96 | 7억 | 570만 | 17.05.01 |
|
| 642 |
S.S. Lazio Fan Token
 LAZIO
|
1.57 | 1.6 % | 1.57 | 1.55 | 1,355만 | 569만 | 21.10.21 |
|
| 643 |
Ctrl Wallet
 CTRL
|
0.05461 | - % | 0.05461 | 0.05461 | 1,114만 | 565만 | 21.11.18 |
|
| 644 |
VITE
 VITE
|
0.01288 | 5.61 % | 0.01365 | 0.01288 | 1,428만 | 565만 | 18.07.17 |
|
| 645 |
Port3 Network
 PORT3
|
0.04036 | 2.04 % | 0.04120 | 0.04036 | - | 562만 | 24.01.15 |
|
| 646 |
Pizza (Ordinals)
 PIZZA
|
1.69 | 3.8 % | 1.76 | 1.69 | - | 561만 | 24.07.23 |
|
| 647 |
Mantle Restaked Ether
 CMETH
|
3540.81 | 1.25 % | 3540.81 | 3496.76 | 3억 | 560만 | 24.11.14 |
|
| 648 |
PepeCoin
 PEPECOIN
|
2.5 | 2.34 % | 2.56 | 2.5 | 3억 | 559만 | 23.05.01 |
|
| 649 |
Hedera Guild Game
 HGG
|
0.001708 | 5.12 % | 0.001800 | 0.001708 | - | 554만 | 22.09.02 |
|
| 650 |
Tron Bull
 TBULL
|
0.007973 | 3.87 % | 0.008293 | 0.007973 | 797만 | 552만 | 24.09.09 |
|
| 651 |
Propchain
 PROPC
|
1.5 | 0.9 % | 1.5 | 1.49 | 3,778만 | 549만 | 23.05.19 |
|
| 652 |
Hippocrat
 HPO
|
0.05969 | 0.18 % | 0.05969 | 0.05958 | 6,177만 | 549만 | 18.11.08 |
|
| 653 |
LOFI
 LOFI
|
0.1350 | 0.48 % | 0.1350 | 0.1343 | 1억 | 548만 | 24.11.24 |
|
| 654 |
ArchLoot
 AL
|
0.1195 | 1.37 % | 0.1195 | 0.1178 | 7,091만 | 547만 | 22.11.23 |
|
| 655 |
Altered State Token
 ASTO
|
0.03451 | 11.1 % | 0.03451 | 0.03106 | - | 547만 | 22.03.30 |
|
| 656 |
High AF
 ATH
|
0.05976 | 144.12 % | 0.05976 | 0.02448 | - | 545만 | 24.11.28 |
|
| 657 |
TRUMP MAGA (trumpmaga.me)
 MAGA
|
0.002580 | 165.98 % | 0.002580 | 0.0009700 | - | 545만 | 24.08.20 |
|
| 658 |
Destra Network
 DSYNC
|
0.2798 | 2.63 % | 0.2874 | 0.2798 | 3억 | 542만 | 24.03.15 |
|
| 659 |
BBQCOIN
 BBQ
|
0.03819 | 7.35 % | 0.03819 | 0.03557 | - | 542만 | 24.11.04 |
|
| 660 |
FC Porto Fan Token
 PORTO
|
1.62 | 2.85 % | 1.62 | 1.58 | 1,436만 | 542만 | 21.11.08 |
|
| 661 |
Quickswap [New]
 QUICK
|
0.04272 | 1.67 % | 0.04272 | 0.04202 | 3,190만 | 540만 | 22.05.05 |
|
| 662 |
P2P Solutions foundation
 P2PS
|
217.76 | 1.64 % | 217.76 | 214.24 | - | 539만 | 21.11.04 |
|
| 663 |
Eliza (ai16zeliza)
 ELIZA
|
0.008306 | 7.54 % | 0.008983 | 0.008306 | 798만 | 535만 | 24.11.19 |
|
| 664 |
Cream Finance
 CREAM
|
15.46 | 6.01 % | 15.46 | 14.59 | 2,871만 | 534만 | 20.08.04 |
|
| 665 |
Luigi Inu
 LUIGI
|
0.006768 | 27.68 % | 0.006768 | 0.005300 | - | 534만 | 24.12.11 |
|
| 666 |
PiP (Hyperliquid)
 PIP
|
44.1 | 6.39 % | 47.11 | 44.1 | - | 531만 | 24.12.14 |
|
| 667 |
Tether Gold
 XAUt
|
2623.54 | 0.31 % | 2631.63 | 2623.54 | 6억 | 529만 | 20.02.07 |
|
| 668 |
ZeroLend
 ZERO
|
0.0002542 | 0.07 % | 0.0002542 | 0.0002540 | 688만 | 522만 | 24.05.06 |
|
| 669 |
UNI
 UNI
|
0.01359 | 5.62 % | 0.01440 | 0.01359 | 1,359만 | 521만 | 24.10.14 |
|
| 670 |
Cookie DAO
 COOKIE
|
0.1222 | 29.24 % | 0.1222 | 0.09460 | 1,754만 | 518만 | 24.06.14 |
|
| 671 |
Prom
 PROM
|
5.78 | 1.71 % | 5.78 | 5.68 | 1억 | 517만 | 19.07.17 |
|
| 672 |
Stader
 SD
|
0.9609 | 1.44 % | 0.9749 | 0.9609 | 3,917만 | 516만 | 21.10.11 |
|
| 673 |
Matr1x Fire
 FIRE
|
0.5277 | 4.35 % | 0.5516 | 0.5277 | 3,522만 | 516만 | 24.02.02 |
|
| 674 |
League of Kingdoms Arena
 LOKA
|
0.2130 | 2.92 % | 0.2130 | 0.2069 | 3,942만 | 515만 | 22.01.11 |
|
| 675 |
MOO MOO
 MOOMOO
|
0.02534 | 12.32 % | 0.02890 | 0.02534 | 2,474만 | 512만 | 24.12.03 |
|
| 676 |
STARS
 STARS
|
0.0007672 | 59.4 % | 0.001889 | 0.0007672 | - | 512만 | 24.12.20 |
|
| 677 |
AI Companions
 AIC
|
0.1055 | 1.13 % | 0.1055 | 0.1043 | 7,915만 | 507만 | 24.09.09 |
|
| 678 |
Zero1 Labs
 DEAI
|
0.6147 | 1.06 % | 0.6212 | 0.6147 | 5,607만 | 503만 | 24.03.11 |
|
| 679 |
StorX Network
 SRX
|
0.09412 | 1.05 % | 0.09412 | 0.09314 | 3,214만 | 495만 | 21.07.14 |
|
| 680 |
COMBO
 COMBO
|
0.4464 | 2.59 % | 0.4464 | 0.4351 | 3,172만 | 494만 | 19.08.21 |
|
| 681 |
MiL.k
 MLK
|
0.2565 | 1.24 % | 0.2597 | 0.2565 | 1억 | 493만 | 20.08.05 |
|
| 682 |
Bitget Wallet Token
 BWB
|
0.3441 | 1.29 % | 0.3486 | 0.3441 | 4,919만 | 493만 | 24.05.29 |
|
| 683 |
ZND Token
 ZND
|
0.5242 | 1.41 % | 0.5242 | 0.5169 | - | 492만 | 24.10.24 |
|
| 684 |
Non-Playable Coin
 NPC
|
0.02484 | 4.42 % | 0.02484 | 0.02378 | 2억 | 490만 | 23.08.31 |
|
| 685 |
Enzyme
 MLN
|
20.17 | 0.8 % | 20.33 | 20.17 | 5,380만 | 490만 | 17.02.21 |
|
| 686 |
REI Network
 REI
|
0.05494 | 2.16 % | 0.05494 | 0.05377 | 5,220만 | 487만 | 22.04.27 |
|
| 687 |
Purple Pepe
 $PURPE
|
0.0001578 | 38.63 % | 0.0001578 | 0.0001138 | 6,584만 | 485만 | 24.07.10 |
|
| 688 |
Cellula
 CELA
|
0.02343 | 7.83 % | 0.02542 | 0.02343 | - | 483만 | 24.11.29 |
|
| 689 |
Streamflow
 STREAM
|
0.1129 | 4.62 % | 0.1184 | 0.1129 | - | 482만 | 24.12.17 |
|
| 690 |
Cheelee
 CHEEL
|
8.66 | 3.97 % | 9.01 | 8.66 | 5억 | 481만 | 23.02.13 |
|
| 691 |
Farcana
 FAR
|
0.01371 | 4.56 % | 0.01437 | 0.01371 | 1,641만 | 479만 | 22.10.21 |
|
| 692 |
Litentry
 LIT
|
0.8074 | 2.6 % | 0.8074 | 0.7869 | 5,365만 | 478만 | 20.09.01 |
|
| 693 |
Covalent X Token
 CXT
|
0.1267 | 4.55 % | 0.1328 | 0.1267 | 1억 | 477만 | 20.10.14 |
|
| 694 |
Dasha
 VVAIFU
|
0.04055 | 3.18 % | 0.04188 | 0.04055 | 4,032만 | 477만 | 24.11.17 |
|
| 695 |
SuperTrust
 SUT
|
2.72 | 0.1 % | 2.72 | 2.72 | - | 475만 | 24.11.18 |
|
| 696 |
LogX Network
 LOGX
|
0.04221 | 7.38 % | 0.04557 | 0.04221 | 675만 | 475만 | 24.09.24 |
|
| 697 |
USD Coin Bridged ZED20
 USDC.z
|
1.03 | 0.03 % | 1.03 | 1.03 | - | 468만 | 24.05.02 |
|
| 698 |
MileVerse
 MVC
|
0.006141 | 4.13 % | 0.006406 | 0.006141 | 1,696만 | 466만 | 20.11.17 |
|
| 699 |
Milady Meme Coin
 LADYS
|
0.0₆7517 | 2.28 % | 0.0₆7517 | 0.0₆7350 | 5,521만 | 465만 | 23.05.08 |
|
| 700 |
Polygon
 MATIC
|
0.4812 | 0.58 % | 0.4812 | 0.4784 | 9억 | 464만 | 19.04.28 |
|