| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
 CAKE
|
1.95 | 3.05 % | 2.01 | 1.95 | 6억 | 9,453만 | 20.09.25 |
|
| 102 |
Algorand
 ALGO
|
0.2125 | 2.8 % | 0.2186 | 0.2125 | 18억 | 9,414만 | 19.06.20 |
|
| 103 |
VeChain
 VET
|
0.02537 | 2.93 % | 0.02614 | 0.02537 | 22억 | 9,155만 | 17.08.22 |
|
| 104 |
UXLINK
 UXLINK
|
0.4635 | 2.97 % | 0.4635 | 0.4501 | 2억 | 9,135만 | 24.07.17 |
|
| 105 |
Berachain
 BERA
|
3.52 | 4.84 % | 3.7 | 3.52 | 4억 | 9,057만 | 25.02.06 |
|
| 106 |
Injective
 INJ
|
9.31 | 2.58 % | 9.56 | 9.31 | 9억 | 9,035만 | 20.09.29 |
|
| 107 |
Ethereum Classic
 ETC
|
16.36 | 3.48 % | 16.95 | 16.36 | 25억 | 9,012만 | 16.07.24 |
|
| 108 |
Celestia
 TIA
|
2.79 | 1.53 % | 2.83 | 2.79 | 17억 | 8,954만 | 23.10.31 |
|
| 109 |
Alchemist AI
 ALCH
|
0.2042 | 3.43 % | 0.2115 | 0.2042 | 2억 | 8,928만 | 24.12.26 |
|
| 110 |
The Sandbox
 SAND
|
0.2900 | 2.71 % | 0.2981 | 0.2900 | 7억 | 8,652만 | 20.08.05 |
|
| 111 |
Memecoin
 MEME
|
0.002202 | 1.83 % | 0.002202 | 0.002162 | 9,589만 | 8,593만 | 23.11.03 |
|
| 112 |
EURC
 EURC
|
1.13 | 0.03 % | 1.13 | 1.13 | 2억 | 8,420만 | 22.06.16 |
|
| 113 |
Jupiter
 JUP
|
0.4330 | 6.47 % | 0.4629 | 0.4330 | 12억 | 8,366만 | 24.01.31 |
|
| 114 |
Ethena USDe
 USDe
|
0.9993 | 0.01 % | 0.9993 | 0.9993 | 48억 | 8,335만 | 24.02.20 |
|
| 115 |
Internet Computer
 ICP
|
5.02 | 3.02 % | 5.18 | 5.02 | 27억 | 8,253만 | 21.03.23 |
|
| 116 |
Decentraland
 MANA
|
0.3062 | 1.78 % | 0.3117 | 0.3062 | 6억 | 8,244만 | 17.09.17 |
|
| 117 |
Walrus
WAL
|
0.5130 | 4.3 % | 0.5130 | 0.4918 | 7억 | 8,091만 | 25.03.26 |
|
| 118 |
Venus ETH
 vETH
|
36.45 | 2.77 % | 37.49 | 36.45 | 7,927만 | 7,927만 | 20.12.12 |
|
| 119 |
Mubarak
MUBARAK
|
0.03266 | 8.71 % | 0.03577 | 0.03266 | 3,266만 | 7,849만 | 25.03.16 |
|
| 120 |
Alpaca Finance
 ALPACA
|
0.04040 | 7.71 % | 0.04377 | 0.04040 | 609만 | 7,833만 | 21.03.06 |
|
| 121 |
Raydium
 RAY
|
2.44 | 7.42 % | 2.64 | 2.44 | 7억 | 7,806만 | 21.02.19 |
|
| 122 |
Moo Deng (moodengsol.com)
 MOODENG
|
0.03552 | 8.51 % | 0.03882 | 0.03552 | 3,517만 | 7,798만 | 24.09.21 |
|
| 123 |
Bitget Token
 BGB
|
4.44 | 2.77 % | 4.56 | 4.44 | 52억 | 7,789만 | 21.07.29 |
|
| 124 |
Chiliz
 CHZ
|
0.04035 | 2.36 % | 0.04133 | 0.04035 | 4억 | 7,789만 | 19.07.01 |
|
| 125 |
Monero
 XMR
|
223.1 | 1.85 % | 227.3 | 223.1 | 41억 | 7,780만 | 14.05.21 |
|
| 126 |
Ethereum Name Service
 ENS
|
16.65 | 3.5 % | 17.25 | 16.65 | 6억 | 7,699만 | 21.11.09 |
|
| 127 |
Gala
 GALA
|
0.01656 | 3.44 % | 0.01714 | 0.01656 | 7억 | 7,559만 | 20.09.16 |
|
| 128 |
X Empire
 X
|
0.00007523 | 6.9 % | 0.00008080 | 0.00007523 | 5,191만 | 7,347만 | 24.10.24 |
|
| 129 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 130 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0002117 | 10.86 % | 0.0002374 | 0.0002117 | 8,906만 | 7,217만 | 24.08.01 |
|
| 131 |
USD Coin Bridged
 USDC.e
|
0.9999 | - % | 0.9999 | 0.9999 | 7억 | 7,157만 | 22.03.16 |
|
| 132 |
Synapse
 SYN
|
0.2569 | 16.19 % | 0.2569 | 0.2211 | 4,736만 | 7,143만 | 21.09.26 |
|
| 133 |
ORDI
 ORDI
|
7.53 | 1.91 % | 7.68 | 7.53 | 2억 | 7,067만 | 23.05.08 |
|
| 134 |
Jelly-My-Jelly
 JELLYJELLY
|
0.02237 | 60.24 % | 0.02237 | 0.01396 | 2,237만 | 7,067만 | 25.01.30 |
|
| 135 |
PumpBTC (Governance token)
PUMP
|
0.09049 | 23.81 % | 0.1187 | 0.09049 | 2,579만 | 6,970만 | 25.03.31 |
|
| 136 |
Test
 TST
|
0.07639 | 7.54 % | 0.07639 | 0.07103 | 7,238만 | 6,878만 | 25.02.07 |
|
| 137 |
Creditcoin
 CTC
|
0.6834 | 7.29 % | 0.6834 | 0.6370 | 3억 | 6,867만 | 20.01.31 |
|
| 138 |
Zcash
 ZEC
|
33.66 | 1.13 % | 33.66 | 33.28 | 5억 | 6,809만 | 16.10.29 |
|
| 139 |
Big Time
 BIGTIME
|
0.07441 | 2.5 % | 0.07441 | 0.07259 | 1억 | 6,796만 | 23.10.11 |
|
| 140 |
LayerZero
 ZRO
|
2.65 | 2.03 % | 2.71 | 2.65 | 3억 | 6,754만 | 24.06.20 |
|
| 141 |
Grass
 GRASS
|
1.67 | 0.7 % | 1.68 | 1.67 | 4억 | 6,715만 | 24.10.28 |
|
| 142 |
Official Melania Meme
 MELANIA
|
0.4464 | 4.9 % | 0.4464 | 0.4256 | 2억 | 6,566만 | 25.01.19 |
|
| 143 |
Voxies
 VOXEL
|
0.07154 | 5.87 % | 0.07154 | 0.06757 | 1,742만 | 6,535만 | 21.12.14 |
|
| 144 |
Fantom
 FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 145 |
Cetus Protocol
 CETUS
|
0.1413 | 4.83 % | 0.1413 | 0.1348 | 1억 | 6,423만 | 23.05.09 |
|
| 146 |
Neo
 NEO
|
6 | 0.03 % | 6 | 5.99 | 4억 | 6,419만 | 16.09.08 |
|
| 147 |
Bio Protocol
 BIO
|
0.06547 | 15.34 % | 0.07733 | 0.06547 | 9,233만 | 6,212만 | 24.12.23 |
|
| 148 |
Aerodrome Finance
 AERO
|
0.5067 | 2.54 % | 0.5067 | 0.4941 | 4억 | 6,101만 | 24.02.02 |
|
| 149 |
Mask Network
 MASK
|
1.16 | 2.52 % | 1.19 | 1.16 | 1억 | 6,097만 | 21.02.21 |
|
| 150 |
Tether Gold
 XAUt
|
3340.61 | 0.18 % | 3346.34 | 3340.61 | 8억 | 6,037만 | 20.02.07 |
|
| 151 |
Maker
 MKR
|
1460.33 | 2.81 % | 1502.41 | 1460.33 | 12억 | 5,924만 | 17.01.29 |
|
| 152 |
Terra
 LUNA
|
0.1819 | 2.61 % | 0.1819 | 0.1772 | 1억 | 5,887만 | 22.05.26 |
|
| 153 |
Ultima
 ULTIMA
|
19393.13 | 0.56 % | 19393.13 | 19283.53 | 7억 | 5,880만 | 23.10.26 |
|
| 154 |
Notcoin
 NOT
|
0.002149 | 2.83 % | 0.002149 | 0.002090 | 2억 | 5,860만 | 24.05.09 |
|
| 155 |
AB
 AB
|
0.009991 | 6.38 % | 0.01067 | 0.009991 | 6억 | 5,831만 | 19.04.17 |
|
| 156 |
GUNZ
GUN
|
0.05112 | 17.74 % | 0.06215 | 0.05112 | 3,602만 | 5,651만 | 25.03.27 |
|
| 157 |
ether.fi
 ETHFI
|
0.5564 | 1.9 % | 0.5672 | 0.5564 | 1억 | 5,636만 | 24.03.13 |
|
| 158 |
Enjin Coin
 ENJ
|
0.09036 | 0.31 % | 0.09036 | 0.09008 | 2억 | 5,583만 | 17.11.01 |
|
| 159 |
Wormhole
 W
|
0.07867 | 4.03 % | 0.08197 | 0.07867 | 4억 | 5,542만 | 24.03.29 |
|
| 160 |
Spell Token
 SPELL
|
0.0006026 | 3.36 % | 0.0006026 | 0.0005830 | 9,647만 | 5,536만 | 21.08.17 |
|
| 161 |
Theta Network
 THETA
|
0.6679 | 3.83 % | 0.6945 | 0.6679 | 7억 | 5,491만 | 18.01.17 |
|
| 162 |
FTX Token
 FTT
|
1.01 | 17.15 % | 1.01 | 0.8649 | 3억 | 5,490만 | 19.07.31 |
|
| 163 |
Vine Coin
 VINE
|
0.03444 | 8.21 % | 0.03752 | 0.03444 | 3,445만 | 5,485만 | 25.01.23 |
|
| 164 |
Hifi Finance
 HIFI
|
0.2209 | 10.07 % | 0.2209 | 0.2007 | 3,134만 | 5,466만 | 18.07.05 |
|
| 165 |
Sonic SVM
 SONIC
|
0.2416 | 6.76 % | 0.2591 | 0.2416 | - | 5,424만 | 25.01.07 |
|
| 166 |
TROLL (SOL)
 TROLL
|
0.01901 | 26.19 % | 0.02576 | 0.01901 | 1,900만 | 5,423만 | 25.04.22 |
|
| 167 |
Bitcoin SV
 BSV
|
30.06 | 2.5 % | 30.83 | 30.06 | 6억 | 5,415만 | 18.11.09 |
|
| 168 |
Synthetix
 SNX
|
0.6972 | 5.21 % | 0.7355 | 0.6972 | 2억 | 5,330만 | 18.03.14 |
|
| 169 |
World Liberty Financial USD
 USD1
|
0.9998 | 0.02 % | 1 | 0.9998 | 1억 | 5,318만 | 25.04.13 |
|
| 170 |
Nillion
 NIL
|
0.3619 | 14.34 % | 0.4224 | 0.3619 | 7,063만 | 5,293만 | 25.02.11 |
|
| 171 |
Livepeer
 LPT
|
4.99 | 11.55 % | 5.64 | 4.99 | 2억 | 5,271만 | 18.12.19 |
|
| 172 |
Story
IP
|
3.66 | 1.93 % | 3.73 | 3.66 | 10억 | 5,237만 | 25.02.06 |
|
| 173 |
GMT
 GMT
|
0.05509 | 5.74 % | 0.05845 | 0.05509 | 2억 | 5,193만 | 22.03.09 |
|
| 174 |
TrueUSD
 TUSD
|
0.9984 | - % | 0.9984 | 0.9984 | 5억 | 5,103만 | 18.03.06 |
|
| 175 |
KAITO
 KAITO
|
0.8745 | 1.97 % | 0.8920 | 0.8745 | 2억 | 5,061만 | 25.02.14 |
|
| 176 |
Alchemy Pay
 ACH
|
0.02685 | 5.74 % | 0.02849 | 0.02685 | 2억 | 5,030만 | 20.09.09 |
|
| 177 |
Fasttoken
 FTN
|
4.23 | 0.09 % | 4.23 | 4.22 | 18억 | 5,029만 | 22.11.09 |
|
| 178 |
Goatseus Maximus
 GOAT
|
0.06255 | 7.28 % | 0.06746 | 0.06255 | 6,256만 | 4,954만 | 24.10.14 |
|
| 179 |
Bubblemaps
BMT
|
0.08088 | 6.6 % | 0.08660 | 0.08088 | 2,367만 | 4,927만 | 25.01.13 |
|
| 180 |
Orca
 ORCA
|
2.69 | 7.5 % | 2.9 | 2.69 | 2억 | 4,870만 | 21.08.05 |
|
| 181 |
Pixels
 PIXEL
|
0.04001 | 9.73 % | 0.04432 | 0.04001 | 1억 | 4,833만 | 24.02.19 |
|
| 182 |
Numeraire
 NMR
|
9.77 | 19.87 % | 9.77 | 8.15 | 7,847만 | 4,814만 | 17.06.23 |
|
| 183 |
ApeCoin
 APE
|
0.5116 | 0.62 % | 0.5116 | 0.5084 | 4억 | 4,683만 | 22.03.17 |
|
| 184 |
BOOK OF MEME
 BOME
|
0.001430 | 4.86 % | 0.001503 | 0.001430 | 9,862만 | 4,681만 | 24.03.14 |
|
| 185 |
SATS (Ordinals)
 SATS
|
0.0₆4456 | 1.26 % | 0.0₆4513 | 0.0₆4456 | 9,359만 | 4,668만 | 23.09.29 |
|
| 186 |
Qtum
 QTUM
|
2.19 | 2.58 % | 2.25 | 2.19 | 2억 | 4,615만 | 17.05.24 |
|
| 187 |
Conflux
 CFX
|
0.07732 | 0.95 % | 0.07806 | 0.07732 | 4억 | 4,581만 | 20.11.11 |
|
| 188 |
Reserve Rights
 RSR
|
0.008302 | 4 % | 0.008648 | 0.008302 | 5억 | 4,574만 | 19.05.24 |
|
| 189 |
NKN
 NKN
|
0.03680 | 6.82 % | 0.03680 | 0.03445 | 2,896만 | 4,558만 | 18.05.28 |
|
| 190 |
Gas
 GAS
|
3.35 | 1.33 % | 3.35 | 3.3 | 2억 | 4,538만 | 17.07.06 |
|
| 191 |
Plume
 PLUME
|
0.1727 | 2.47 % | 0.1770 | 0.1727 | 3억 | 4,504만 | 25.01.20 |
|
| 192 |
ArbDoge AI
 AIDOGE
|
0.0₉1493 | 22.73 % | 0.0₉1493 | 0.0₉1216 | 2,605만 | 4,491만 | 23.04.17 |
|
| 193 |
Balance
 EPT
|
0.01247 | 1.59 % | 0.01247 | 0.01227 | - | 4,487만 | 25.02.10 |
|
| 194 |
SuperRare
 RARE
|
0.05924 | 0.22 % | 0.05937 | 0.05924 | 4,945만 | 4,474만 | 21.08.17 |
|
| 195 |
Solv Protocol
 SOLV
|
0.03214 | 2.48 % | 0.03214 | 0.03136 | 4,765만 | 4,452만 | 21.09.27 |
|
| 196 |
cat in a dogs world
 MEW
|
0.002570 | 10.17 % | 0.002860 | 0.002570 | 2억 | 4,433만 | 24.03.26 |
|
| 197 |
Dash
 DASH
|
21.86 | 2.4 % | 22.4 | 21.86 | 3억 | 4,300만 | 14.02.14 |
|
| 198 |
Usual
 USUAL
|
0.1320 | 8.83 % | 0.1448 | 0.1320 | 1억 | 4,285만 | 24.11.14 |
|
| 199 |
io.net
 IO
|
0.7088 | 5.33 % | 0.7487 | 0.7088 | 1억 | 4,216만 | 24.06.06 |
|
| 200 |
Bitcoin BEP2
 BTCB
|
92577.56 | 1.11 % | 93612.11 | 92577.56 | 60억 | 4,208만 | 19.06.18 |
|