| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Portal
 PORTAL
|
0.009008 | 2.07 % | 0.009198 | 0.009008 | 682만 | 5,938만 | 24.02.21 |
|
| 102 |
Lido DAO
 LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 103 |
Lido Staked ETH
 stETH
|
2127.24 | 2.58 % | 2127.24 | 2073.64 | 197억 | 5,911만 | 20.12.23 |
|
| 104 |
Trust Wallet Token
 TWT
|
0.3591 | 15.1 % | 0.4229 | 0.3591 | 2억 | 5,894만 | 20.07.30 |
|
| 105 |
Plasma
 XPL
|
0.09193 | 2.54 % | 0.09193 | 0.08964 | 2억 | 5,836만 | 25.09.25 |
|
| 106 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 107 |
USDS
 USDS
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 103억 | 5,779만 | 24.09.18 |
|
| 108 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 109 |
slisBNBx
 slisBNBx
|
654.52 | 0.46 % | 654.52 | 651.49 | 6억 | 5,691만 | 24.09.23 |
|
| 110 |
USD Coin Bridged
 USDC.e
|
0.9993 | 0.03 % | 0.9993 | 0.9990 | 11억 | 5,621만 | 22.03.16 |
|
| 111 |
Arbitrum
 ARB
|
0.09264 | 0.48 % | 0.09264 | 0.09220 | 6억 | 5,434만 | 23.03.23 |
|
| 112 |
Jinbi Token
 JNB
|
115344.82 | 0.02 % | 115359.09 | 115344.82 | - | 5,399만 | 19.02.22 |
|
| 113 |
Official WLFI [IOU]
 WLFI
|
0.2828 | 56.41 % | 0.6487 | 0.2828 | - | 5,357만 | 25.07.16 |
|
| 114 |
Internet Computer
 ICP
|
2.27 | 0.3 % | 2.27 | 2.26 | 13억 | 5,339만 | 21.03.23 |
|
| 115 |
Injective
 INJ
|
2.87 | 0.31 % | 2.88 | 2.87 | 3억 | 5,306만 | 20.09.29 |
|
| 116 |
Curve DAO Token
 CRV
|
0.2149 | 0.85 % | 0.2168 | 0.2149 | 3억 | 5,223만 | 20.08.14 |
|
| 117 |
Venus ETH
 vETH
|
44.62 | 2.66 % | 44.62 | 43.46 | 5,201만 | 5,201만 | 20.12.12 |
|
| 118 |
dogwifhat
 WIF
|
0.1792 | 0.71 % | 0.1792 | 0.1779 | 2억 | 5,160만 | 23.12.19 |
|
| 119 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 120 |
pippin
 PIPPIN
|
0.05035 | 9.18 % | 0.05544 | 0.05035 | 5,036만 | 5,076만 | 25.01.06 |
|
| 121 |
Stable
 STABLE
|
0.02842 | 16.98 % | 0.02842 | 0.02429 | 6억 | 4,873만 | 25.11.06 |
|
| 122 |
Render
 RENDER
|
1.78 | 4.42 % | 1.78 | 1.71 | 9억 | 4,779만 | 20.06.11 |
|
| 123 |
Ethereum Classic
 ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 124 |
Story
IP
|
0.5265 | 1.95 % | 0.5265 | 0.5164 | 2억 | 4,675만 | 25.02.06 |
|
| 125 |
USD CoinVertible
 USDCV
|
0.9993 | 0.03 % | 0.9993 | 0.9989 | 2,632만 | 4,460만 | 25.09.28 |
|
| 126 |
World Liberty Financial
 WLFI
|
0.09891 | 0.18 % | 0.09908 | 0.09891 | 28억 | 4,447만 | 24.10.01 |
|
| 127 |
Mantle
 MNT
|
0.6973 | 1.09 % | 0.6973 | 0.6897 | 23억 | 4,378만 | 23.07.17 |
|
| 128 |
Blur
 BLUR
|
0.02040 | 19.02 % | 0.02040 | 0.01714 | 5,646만 | 4,358만 | 23.02.13 |
|
| 129 |
World Mobile Token
 WMTX
|
0.07286 | 4.98 % | 0.07286 | 0.06940 | 6,198만 | 3,968만 | 21.11.02 |
|
| 130 |
crvUSD
 CRVUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 3억 | 3,960만 | 23.06.27 |
|
| 131 |
StablR USD
 USDR
|
0.9982 | 0.04 % | 0.9986 | 0.9982 | 614만 | 3,940만 | 25.02.17 |
|
| 132 |
LayerZero
 ZRO
|
1.89 | 0.23 % | 1.89 | 1.89 | 6억 | 3,875만 | 24.06.20 |
|
| 133 |
USD Coin Bridged ZED20
 USDC.z
|
1.18 | 0 | - | - | - | 3,872만 | 24.05.02 |
|
| 134 |
Bonk
 BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|
| 135 |
Orca
 ORCA
|
0.8782 | 3.51 % | 0.8782 | 0.8484 | 5,339만 | 3,841만 | 21.08.05 |
|
| 136 |
Lombard
 BARD
|
0.3537 | 3.96 % | 0.3683 | 0.3537 | 1억 | 3,840만 | 25.09.16 |
|
| 137 |
Rain
 RAIN
|
0.008195 | 7.17 % | 0.008195 | 0.007646 | 39억 | 3,800만 | 25.09.10 |
|
| 138 |
AUSD
 AUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9996 | 2억 | 3,746만 | 24.08.28 |
|
| 139 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 140 |
Websea
 WBS
|
0.8506 | 1.09 % | 0.8506 | 0.8414 | - | 3,536만 | 23.12.19 |
|
| 141 |
Qtum
 QTUM
|
0.8693 | 7.83 % | 0.8693 | 0.8061 | 9,214만 | 3,527만 | 17.05.24 |
|
| 142 |
Zama
 ZAMA
|
0.02238 | 1.43 % | 0.02270 | 0.02238 | 4,925만 | 3,488만 | 26.02.02 |
|
| 143 |
Fartcoin
 FARTCOIN
|
0.1730 | 0.31 % | 0.1735 | 0.1730 | 2억 | 3,452만 | 24.10.23 |
|
| 144 |
Wrapped Zedxion
 WZEDX
|
0.07328 | 0 | - | - | 3억 | 3,434만 | 24.04.11 |
|
| 145 |
United Stables
 U
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 11억 | 3,403만 | 25.12.12 |
|
| 146 |
Global Dollar
 USDG
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 18억 | 3,400만 | 24.11.05 |
|
| 147 |
Sign
 SIGN
|
0.03260 | 1.54 % | 0.03260 | 0.03210 | 5,347만 | 3,305만 | 25.04.25 |
|
| 148 |
Fabric Protocol
 ROBO
|
0.02144 | 6.81 % | 0.02301 | 0.02144 | 4,784만 | 3,304만 | 26.02.20 |
|
| 149 |
Mango Network
 MGO
|
0.02020 | 0.7 % | 0.02020 | 0.02006 | 3,239만 | 3,260만 | 25.06.24 |
|
| 150 |
Quantoz USDQ
 USDQ
|
0.9999 | 0.07 % | 0.9999 | 0.9992 | 798만 | 3,229만 | 24.11.23 |
|
| 151 |
JUST
 JST
|
0.06142 | 1.99 % | 0.06142 | 0.06022 | 5억 | 3,208만 | 20.05.07 |
|
| 152 |
Robinhood tokenized stock (xStock)
 HOODX
|
69.88 | 5.41 % | 69.88 | 66.29 | 1,451만 | 3,109만 | 25.07.01 |
|
| 153 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 154 |
U.S. Dollar Tokenized Currency (Ondo)
 USDon
|
0.9992 | 0.01 % | 0.9992 | 0.9992 | 7,804만 | 3,080만 | 25.09.03 |
|
| 155 |
Maya Preferred PRA
 MPRA
|
777134300.74 | 0.01 % | 777167884.49 | 777134300.74 | - | 3,079만 | 19.07.03 |
|
| 156 |
Ape and Pepe
 APEPE
|
0.000001195 | 0.02 % | 0.000001195 | 0.000001195 | 3억 | 3,066만 | 24.07.24 |
|
| 157 |
Lighter
 LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 158 |
Compound
 COMP
|
17.5 | 1.12 % | 17.69 | 17.5 | 2억 | 2,994만 | 20.06.16 |
|
| 159 |
48 Club Token
 KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 160 |
PancakeSwap
 CAKE
|
1.39 | 0.24 % | 1.39 | 1.39 | 5억 | 2,917만 | 20.09.25 |
|
| 161 |
ether.fi
 ETHFI
|
0.4778 | 2.45 % | 0.4778 | 0.4664 | 4억 | 2,909만 | 24.03.13 |
|
| 162 |
Pendle
 PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 163 |
WalletConnect Token
WCT
|
0.05640 | 1.54 % | 0.05640 | 0.05554 | 2,070만 | 2,811만 | 24.09.24 |
|
| 164 |
Impossible Cloud Network
 ICNT
|
0.4087 | 4.29 % | 0.4087 | 0.3918 | 1억 | 2,751만 | 25.07.02 |
|
| 165 |
THORChain
 RUNE
|
0.4134 | 2.56 % | 0.4134 | 0.4031 | 1억 | 2,658만 | 19.07.23 |
|
| 166 |
Opinion
 OPN
|
0.1759 | 7.08 % | 0.1893 | 0.1759 | 2,473만 | 2,653만 | 26.03.05 |
|
| 167 |
Centrifuge
 CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|
| 168 |
Ankr
 ANKR
|
0.004895 | 3.55 % | 0.005075 | 0.004895 | 4,895만 | 2,607만 | 19.03.06 |
|
| 169 |
Immutable
 IMX
|
0.1426 | 0.69 % | 0.1426 | 0.1416 | 3억 | 2,596만 | 21.06.24 |
|
| 170 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 171 |
Pixels
 PIXEL
|
0.008000 | 0.44 % | 0.008000 | 0.007964 | 2,706만 | 2,562만 | 24.02.19 |
|
| 172 |
Cysic
 CYS
|
0.3209 | 14.08 % | 0.3735 | 0.3209 | 5,161만 | 2,561만 | 25.12.08 |
|
| 173 |
Fidelity Digital Dollar
 FIDD
|
0.9994 | - % | 0.9994 | 0.9994 | 6,257만 | 2,540만 | 26.02.05 |
|
| 174 |
Huma Finance
 HUMA
|
0.01495 | 5.51 % | 0.01495 | 0.01417 | 4,337만 | 2,523만 | 25.05.26 |
|
| 175 |
Tellor
 TRB
|
15.1 | 0.62 % | 15.1 | 15 | 4,169만 | 2,515만 | 19.11.19 |
|
| 176 |
Loopring
 LRC
|
0.01955 | 4.41 % | 0.02045 | 0.01955 | 2,675만 | 2,505만 | 17.08.30 |
|
| 177 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 178 |
OKB
 OKB
|
83.78 | 0.79 % | 84.45 | 83.78 | 18억 | 2,480만 | 19.04.30 |
|
| 179 |
BlockDAG Network
BDAG
|
0.003899 | 99 % | 0.3894 | 0.003899 | - | 2,476만 | 26.03.06 |
|
| 180 |
Block Street
 BSB
|
0.2070 | 5.35 % | 0.2187 | 0.2070 | 4,302만 | 2,425만 | 26.03.03 |
|
| 181 |
Chainbase
 C
|
0.07012 | 10.74 % | 0.07855 | 0.07012 | 2,308만 | 2,389만 | 25.07.14 |
|
| 182 |
Jupiter
 JUP
|
0.1578 | 2.79 % | 0.1578 | 0.1535 | 6억 | 2,375만 | 24.01.31 |
|
| 183 |
Currency One USD
 USD1
|
1 | 0.14 % | 1 | 0.9997 | - | 2,354만 | 25.03.07 |
|
| 184 |
Core
 CORE
|
0.02752 | 7.91 % | 0.02988 | 0.02752 | 2,964만 | 2,339만 | 23.02.08 |
|
| 185 |
The Sandbox
 SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 186 |
ApeCoin
 APE
|
0.08585 | 1.05 % | 0.08585 | 0.08496 | 6,462만 | 2,337만 | 22.03.17 |
|
| 187 |
FLOKI
 FLOKI
|
0.00002790 | 0.55 % | 0.00002790 | 0.00002775 | 3억 | 2,297만 | 21.07.09 |
|
| 188 |
Conflux
 CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 189 |
AriaAI
 ARIA
|
0.3400 | 4.52 % | 0.3400 | 0.3253 | 1억 | 2,272만 | 25.08.18 |
|
| 190 |
Illuvium
 ILV
|
3.86 | 13.85 % | 3.86 | 3.39 | 3,260만 | 2,271만 | 21.03.08 |
|
| 191 |
Bitget Token
 BGB
|
1.93 | 0.45 % | 1.93 | 1.92 | 14억 | 2,238만 | 21.07.29 |
|
| 192 |
Bonfida
 FIDA
|
0.01346 | 7.21 % | 0.01346 | 0.01255 | 1,334만 | 2,236만 | 20.12.14 |
|
| 193 |
Tradoor
 TRADOOR
|
3.15 | 11.12 % | 3.15 | 2.83 | 4,521만 | 2,225만 | 25.06.05 |
|
| 194 |
0x Protocol
 ZRX
|
0.1029 | 2.88 % | 0.1029 | 0.1000 | 8,732만 | 2,181만 | 17.08.16 |
|
| 195 |
Cetus Protocol
 CETUS
|
0.02101 | 3.04 % | 0.02167 | 0.02101 | 1,939만 | 2,180만 | 23.05.09 |
|
| 196 |
The Graph
 GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 197 |
Venice Token
 VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 198 |
Celestia
 TIA
|
0.2956 | 0.68 % | 0.2976 | 0.2956 | 3억 | 2,145만 | 23.10.31 |
|
| 199 |
NVIDIA Tokenized Stock (Ondo)
 NVDAon
|
174.59 | 5.03 % | 174.59 | 166.22 | 2,289만 | 2,128만 | 25.09.03 |
|
| 200 |
Mina
 MINA
|
0.05758 | 9.25 % | 0.05758 | 0.05270 | 7,372만 | 2,123만 | 21.03.02 |
|