| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Curve DAO Token
 CRV
|
0.8551 | 2.31 % | 0.8551 | 0.8357 | 11억 | 5억 | 20.08.14 |
|
| 32 |
Aptos
 APT
|
9.24 | 1.13 % | 9.35 | 9.24 | 51억 | 5억 | 22.10.19 |
|
| 33 |
Arbitrum
 ARB
|
0.7649 | 1.97 % | 0.7649 | 0.7500 | 32억 | 5억 | 23.03.23 |
|
| 34 |
Tether USD Bridged ZED20
 USDT.z
|
1 | 0.03 % | 1 | 1 | - | 5억 | 24.04.15 |
|
| 35 |
Ethereum Bridged ZED20
 ETH.z
|
3335.52 | 0.68 % | 3335.52 | 3312.84 | - | 5억 | 24.05.02 |
|
| 36 |
Peanut the Squirrel
 PNUT
|
0.7216 | 2.27 % | 0.7383 | 0.7216 | 7억 | 5억 | 24.11.04 |
|
| 37 |
Render
 RENDER
|
7.1 | 0.42 % | 7.1 | 7.07 | 37억 | 5억 | 20.06.11 |
|
| 38 |
Stellar
 XLM
|
0.3542 | 1.27 % | 0.3587 | 0.3542 | 107억 | 4억 | 14.08.05 |
|
| 39 |
dogwifhat
 WIF
|
1.9 | 1.33 % | 1.93 | 1.9 | 19억 | 4억 | 23.12.19 |
|
| 40 |
Polkadot
 DOT
|
6.99 | 0.82 % | 6.99 | 6.94 | 107억 | 4억 | 20.08.19 |
|
| 41 |
Algorand
 ALGO
|
0.3523 | 0.98 % | 0.3523 | 0.3489 | 29억 | 4억 | 19.06.20 |
|
| 42 |
Fantom
 FTM
|
0.9750 | 2.02 % | 0.9950 | 0.9750 | 27억 | 4억 | 18.10.29 |
|
| 43 |
Pudgy Penguins
 PENGU
|
0.02744 | 5.5 % | 0.02744 | 0.02601 | 17억 | 4억 | 24.12.16 |
|
| 44 |
Bitcoin Cash
 BCH
|
439.65 | 2.15 % | 449.29 | 439.65 | 87억 | 4억 | 17.07.23 |
|
| 45 |
Filecoin
 FIL
|
4.94 | 1.16 % | 4.94 | 4.89 | 30억 | 4억 | 17.12.13 |
|
| 46 |
Optimism
 OP
|
1.81 | 2.02 % | 1.81 | 1.77 | 24억 | 4억 | 22.05.31 |
|
| 47 |
Dymension
 DYM
|
1.44 | 1.07 % | 1.44 | 1.42 | 3억 | 4억 | 24.02.06 |
|
| 48 |
Bonk
 BONK
|
0.00003070 | 2.61 % | 0.00003152 | 0.00003070 | 23억 | 3억 | 22.12.30 |
|
| 49 |
Worldcoin
 WLD
|
2.17 | 2.29 % | 2.23 | 2.17 | 18억 | 3억 | 21.10.28 |
|
| 50 |
The Sandbox
 SAND
|
0.5638 | 0.36 % | 0.5658 | 0.5638 | 14억 | 3억 | 20.08.05 |
|
| 51 |
Artificial Superintelligence Alliance
 FET
|
1.28 | 1.3 % | 1.28 | 1.26 | 31억 | 3억 | 19.03.02 |
|
| 52 |
Wrapped BNB
 WBNB
|
681.51 | 3.77 % | 681.51 | 656.7 | 11억 | 3억 | 20.09.28 |
|
| 53 |
THORChain
 RUNE
|
5.03 | 0.97 % | 5.03 | 4.98 | 17억 | 3억 | 19.07.23 |
|
| 54 |
Steem
 STEEM
|
0.2421 | 6.43 % | 0.2421 | 0.2274 | 1억 | 3억 | 16.04.18 |
|
| 55 |
FLOKI
 FLOKI
|
0.0001689 | 0.25 % | 0.0001693 | 0.0001689 | 16억 | 3억 | 21.07.09 |
|
| 56 |
QuarkChain
 QKC
|
0.01146 | 15.32 % | 0.01146 | 0.009938 | 8,106만 | 3억 | 18.06.04 |
|
| 57 |
Ethereum Name Service
 ENS
|
34.99 | 2.11 % | 34.99 | 34.27 | 12억 | 3억 | 21.11.09 |
|
| 58 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.0009904 | 2.5 % | 0.001015 | 0.0009904 | 4억 | 3억 | 24.08.01 |
|
| 59 |
Ondo
 ONDO
|
1.6 | 1.17 % | 1.62 | 1.6 | 22억 | 3억 | 24.01.18 |
|
| 60 |
Ethereum Classic
 ETC
|
26.31 | 0.74 % | 26.31 | 26.12 | 39억 | 3억 | 16.07.24 |
|