| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Wrapped BNB
 WBNB
|
603.57 | 2.19 % | 617.08 | 603.57 | 10억 | 3억 | 20.09.28 |
|
| 32 |
Dai
 DAI
|
1 | 0.02 % | 1 | 0.9997 | 54억 | 3억 | 19.11.22 |
|
| 33 |
Coinbase Wrapped BTC
 CBBTC
|
92657.77 | 1.18 % | 93763.01 | 92657.77 | 32억 | 3억 | 24.09.12 |
|
| 34 |
Hedera
 HBAR
|
0.1771 | 4.55 % | 0.1855 | 0.1771 | 75억 | 3억 | 19.09.17 |
|
| 35 |
Ethereum Bridged ZED20
 ETH.z
|
1755.13 | 1.83 % | 1787.75 | 1755.13 | - | 3억 | 24.05.02 |
|
| 36 |
Peanut the Squirrel
 PNUT
|
0.1532 | 1.09 % | 0.1548 | 0.1532 | 2억 | 3억 | 24.11.04 |
|
| 37 |
Stellar
 XLM
|
0.2615 | 2.73 % | 0.2688 | 0.2615 | 81억 | 2억 | 14.08.05 |
|
| 38 |
Aergo
 AERGO
|
0.1996 | 4.1 % | 0.2081 | 0.1996 | 9,534만 | 2억 | 18.12.17 |
|
| 39 |
Ethena
 ENA
|
0.3277 | 2.92 % | 0.3375 | 0.3277 | 18억 | 2억 | 24.03.29 |
|
| 40 |
Shiba Inu
 SHIB
|
0.00001311 | 4.46 % | 0.00001373 | 0.00001311 | 77억 | 2억 | 20.08.01 |
|
| 41 |
Virtuals Protocol
 VIRTUAL
|
0.6843 | 10.61 % | 0.7655 | 0.6843 | 4억 | 2억 | 24.02.15 |
|
| 42 |
Curve DAO Token
 CRV
|
0.6703 | 0.06 % | 0.6707 | 0.6703 | 9억 | 2억 | 20.08.14 |
|
| 43 |
Popcat (SOL)
 POPCAT
|
0.3193 | 7.91 % | 0.3467 | 0.3193 | 3억 | 2억 | 23.12.20 |
|
| 44 |
Wayfinder
 PROMPT
|
0.3012 | 17.54 % | 0.3012 | 0.2562 | - | 2억 | 25.04.09 |
|
| 45 |
Polkadot
 DOT
|
3.97 | 2.61 % | 4.08 | 3.97 | 62억 | 2억 | 20.08.19 |
|
| 46 |
Ondo
 ONDO
|
0.8753 | 7.16 % | 0.9428 | 0.8753 | 28억 | 2억 | 24.01.18 |
|
| 47 |
MANTRA
 OM
|
0.5232 | 6.27 % | 0.5582 | 0.5232 | 5억 | 2억 | 20.08.11 |
|
| 48 |
Bonk
 BONK
|
0.00001393 | 10.28 % | 0.00001552 | 0.00001393 | 11억 | 2억 | 22.12.30 |
|
| 49 |
Act I : The AI Prophecy
 ACT
|
0.05602 | 17.53 % | 0.06792 | 0.05602 | 5,312만 | 2억 | 24.10.22 |
|
| 50 |
Onyxcoin
 XCN
|
0.02087 | 11.87 % | 0.02087 | 0.01866 | 7억 | 2억 | 22.03.09 |
|
| 51 |
Ardor
 ARDR
|
0.1169 | 37.71 % | 0.1169 | 0.08492 | 1억 | 2억 | 16.07.23 |
|
| 52 |
Hyperlane
 HYPER
|
0.2082 | 21.76 % | 0.2660 | 0.2082 | 3,648만 | 2억 | 25.04.16 |
|
| 53 |
NEAR Protocol
 NEAR
|
2.39 | 3.9 % | 2.48 | 2.39 | 29억 | 2억 | 20.08.11 |
|
| 54 |
Arbitrum
 ARB
|
0.3303 | 1.07 % | 0.3303 | 0.3268 | 16억 | 2억 | 23.03.23 |
|
| 55 |
Toncoin
 TON
|
3.11 | 0.56 % | 3.11 | 3.1 | 78억 | 2억 | 21.08.26 |
|
| 56 |
Mind Network
 FHE
|
0.09702 | 2.42 % | 0.09943 | 0.09702 | 2,416만 | 2억 | 25.03.27 |
|
| 57 |
Bittensor
 TAO
|
337.69 | 1.5 % | 337.69 | 332.69 | 29억 | 2억 | 23.03.06 |
|
| 58 |
Uniswap
 UNI
|
5.75 | 2.88 % | 5.92 | 5.75 | 36억 | 2억 | 20.09.17 |
|
| 59 |
EOS
 EOS
|
0.6408 | 4.86 % | 0.6736 | 0.6408 | 10억 | 2억 | 17.07.01 |
|
| 60 |
Worldcoin
 WLD
|
0.8366 | 2.75 % | 0.8602 | 0.8366 | 11억 | 2억 | 21.10.28 |
|