| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
Stargate Finance
 STG
|
0.2955 | 6.37 % | 0.3156 | 0.2955 | 6,040만 | 3,414만 | 22.03.18 |
|
| 272 |
Basic Attention Token
 BAT
|
0.1808 | 2.88 % | 0.1862 | 0.1808 | 3억 | 3,402만 | 17.06.01 |
|
| 273 |
Astar
 ASTR
|
0.05610 | 3.76 % | 0.05829 | 0.05610 | 4억 | 3,386만 | 21.10.19 |
|
| 274 |
Matr1x
 MAX
|
0.2635 | 0.48 % | 0.2635 | 0.2623 | 3,440만 | 3,376만 | 24.08.02 |
|
| 275 |
FTX Token
 FTT
|
1.77 | 2.82 % | 1.82 | 1.77 | 6억 | 3,344만 | 19.07.31 |
|
| 276 |
Cryptonex
 CNX
|
44.41 | 3.68 % | 46.1 | 44.41 | - | 3,332만 | 17.10.07 |
|
| 277 |
BinaryX
 BNX
|
0.5332 | 0.14 % | 0.5339 | 0.5332 | 2억 | 3,281만 | 21.05.18 |
|
| 278 |
Wrapped eETH
 weETH
|
3260.51 | 2.78 % | 3353.54 | 3260.51 | 56억 | 3,276만 | 23.12.12 |
|
| 279 |
Kaia
 KAIA
|
0.1240 | 3.46 % | 0.1240 | 0.1199 | 7억 | 3,239만 | 24.10.29 |
|
| 280 |
WhiteBIT Coin
 WBT
|
22.1 | 0.85 % | 22.29 | 22.1 | - | 3,232만 | 22.08.11 |
|
| 281 |
Bitcoin Avalanche Bridged
 BTC.b
|
87194.45 | 3.16 % | 90036.22 | 87194.45 | 5억 | 3,211만 | 22.06.22 |
|
| 282 |
EURC
 EURC
|
1.05 | 0.08 % | 1.05 | 1.05 | 9,788만 | 3,210만 | 22.06.16 |
|
| 283 |
TARS AI
 TAI
|
0.1702 | 7.01 % | 0.1702 | 0.1591 | 9,252만 | 3,203만 | 22.06.15 |
|
| 284 |
ArbDoge AI
 AIDOGE
|
0.0₉3842 | 3.27 % | 0.0₉3972 | 0.0₉3842 | 6,704만 | 3,166만 | 23.04.17 |
|
| 285 |
DeepBook Protocol
 DEEP
|
0.05478 | 16.54 % | 0.06564 | 0.05478 | 1억 | 3,132만 | 24.10.10 |
|
| 286 |
Nakamoto Games
 NAKA
|
1.01 | 8.45 % | 1.1 | 1.01 | 9,421만 | 3,123만 | 21.10.14 |
|
| 287 |
CLV
 CLV
|
0.03309 | 11.24 % | 0.03309 | 0.02974 | 3,309만 | 3,095만 | 21.02.03 |
|
| 288 |
Parcl
 PRCL
|
0.3772 | 14.81 % | 0.4428 | 0.3772 | 5,466만 | 3,079만 | 24.04.16 |
|
| 289 |
Radworks
 RAD
|
1.2 | 0.12 % | 1.2 | 1.2 | 6,223만 | 2,995만 | 20.09.01 |
|
| 290 |
Threshold
 T
|
0.02351 | 7.29 % | 0.02536 | 0.02351 | 2억 | 2,980만 | 22.01.31 |
|
| 291 |
SuperVerse
 SUPER
|
1.24 | 9.83 % | 1.37 | 1.24 | 6억 | 2,960만 | 21.01.20 |
|
| 292 |
OAX
 OAX
|
0.1914 | 26.33 % | 0.1914 | 0.1514 | 1,474만 | 2,955만 | 17.07.31 |
|
| 293 |
Numogram
 GNON
|
0.03284 | 41.52 % | 0.03284 | 0.02320 | 3,285만 | 2,946만 | 24.10.23 |
|
| 294 |
yearn.finance
 YFI
|
6075.42 | 3.64 % | 6304.69 | 6075.42 | 2억 | 2,937만 | 20.07.18 |
|
| 295 |
MANEKI
 MANEKI
|
0.007893 | 0.73 % | 0.007950 | 0.007893 | 6,993만 | 2,907만 | 24.04.25 |
|
| 296 |
Renzo
 REZ
|
0.03672 | 4.96 % | 0.03863 | 0.03672 | 6,163만 | 2,870만 | 24.04.23 |
|
| 297 |
Storj
 STORJ
|
0.4428 | 6.53 % | 0.4737 | 0.4428 | 2억 | 2,870만 | 17.07.02 |
|
| 298 |
PayPal USD
 PYUSD
|
0.9995 | 0.07 % | 0.9995 | 0.9988 | 5억 | 2,852만 | 23.08.07 |
|
| 299 |
Lido wstETH
 WSTETH
|
3644.58 | 3.1 % | 3760.79 | 3644.58 | 137억 | 2,836만 | 21.10.06 |
|
| 300 |
Dog (Runes)
 DOG
|
0.004529 | 20.88 % | 0.004529 | 0.003747 | 5억 | 2,832만 | 24.04.26 |
|