| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
IQ
 IQ
|
0.007468 | 3.28 % | 0.007468 | 0.007230 | 1억 | 3,439만 | 18.10.03 |
|
| 272 |
Lumia
 LUMIA
|
1.34 | 3.61 % | 1.39 | 1.34 | 1억 | 3,433만 | 24.10.17 |
|
| 273 |
Astar
 ASTR
|
0.06109 | 1.24 % | 0.06109 | 0.06034 | 5억 | 3,423만 | 21.10.19 |
|
| 274 |
HTX
 HTX
|
0.000002132 | 2.3 % | 0.000002132 | 0.000002084 | - | 3,417만 | 24.01.24 |
|
| 275 |
Catizen
 CATI
|
0.3689 | 2.44 % | 0.3689 | 0.3601 | 1억 | 3,411만 | 24.09.13 |
|
| 276 |
MVL
 MVL
|
0.004598 | 3.13 % | 0.004598 | 0.004458 | 1억 | 3,383만 | 18.07.27 |
|
| 277 |
Bluzelle
 BLZ
|
0.06034 | 12.47 % | 0.06893 | 0.06034 | 2,731만 | 3,340만 | 18.02.06 |
|
| 278 |
Ampleforth Governance Token
 FORTH
|
5.57 | 0.49 % | 5.57 | 5.54 | 7,989만 | 3,300만 | 21.04.21 |
|
| 279 |
Badger DAO
 BADGER
|
4.07 | 2.27 % | 4.07 | 3.98 | 8,278만 | 3,290만 | 20.12.04 |
|
| 280 |
peaq
 PEAQ
|
0.4783 | 3.35 % | 0.4948 | 0.4783 | 3억 | 3,268만 | 21.11.16 |
|
| 281 |
Sleepless AI
 AI
|
0.5127 | 3.58 % | 0.5127 | 0.4949 | 1억 | 3,258만 | 23.12.26 |
|
| 282 |
aelf
 ELF
|
0.4784 | 3.53 % | 0.4784 | 0.4620 | 4억 | 3,254만 | 17.12.21 |
|
| 283 |
Alchemy Pay
 ACH
|
0.02328 | 0.55 % | 0.02328 | 0.02315 | 2억 | 3,235만 | 20.09.09 |
|
| 284 |
CARV
 CARV
|
0.8852 | 2.45 % | 0.9075 | 0.8852 | 1억 | 3,229만 | 24.10.09 |
|
| 285 |
Illuvium
 ILV
|
40.55 | 0.53 % | 40.55 | 40.34 | 2억 | 3,209만 | 21.03.08 |
|
| 286 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9992 | 0.1 % | 1 | 0.9992 | 299만 | 3,144만 | 22.06.17 |
|
| 287 |
Quant
 QNT
|
107.5 | 1.18 % | 107.5 | 106.24 | 13억 | 3,137만 | 18.08.10 |
|
| 288 |
Marinade
 MNDE
|
0.1244 | 3.46 % | 0.1288 | 0.1244 | - | 3,134만 | 21.11.02 |
|
| 289 |
GRIFFAIN
 GRIFFAIN
|
0.1970 | 3.02 % | 0.1970 | 0.1912 | - | 3,122만 | 24.12.20 |
|
| 290 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 291 |
Basic Attention Token
 BAT
|
0.2209 | 2.98 % | 0.2209 | 0.2145 | 3억 | 3,095만 | 17.06.01 |
|
| 292 |
Bitcoin Gold
 BTG
|
16.98 | 1.11 % | 17.17 | 16.98 | 3억 | 3,078만 | 17.10.23 |
|
| 293 |
yearn.finance
 YFI
|
8617.64 | 0.09 % | 8625.37 | 8617.64 | 3억 | 3,061만 | 20.07.18 |
|
| 294 |
Marinade Staked SOL
 MSOL
|
229.77 | 1.72 % | 229.77 | 225.87 | 10억 | 3,011만 | 21.08.29 |
|
| 295 |
AIOZ Network
 AIOZ
|
0.9165 | 2.73 % | 0.9422 | 0.9165 | 11억 | 3,007만 | 21.04.02 |
|
| 296 |
Coin98
 C98
|
0.1627 | 0.38 % | 0.1627 | 0.1621 | 1억 | 3,006만 | 21.07.15 |
|
| 297 |
Bitfinity Network
 BTF
|
0.1141 | 10.89 % | 0.1141 | 0.1029 | - | 2,959만 | 24.11.20 |
|
| 298 |
ZetaChain
 ZETA
|
0.5755 | 0.34 % | 0.5774 | 0.5755 | 3억 | 2,938만 | 22.08.05 |
|
| 299 |
Degen
 DEGEN
|
0.01061 | 0.28 % | 0.01064 | 0.01061 | 2억 | 2,918만 | 24.03.25 |
|
| 300 |
Civic
 CVC
|
0.1674 | 3.24 % | 0.1730 | 0.1674 | 2억 | 2,912만 | 17.07.17 |
|