| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymesh
 POLYX
|
0.2788 | 1.51 % | 0.2788 | 0.2747 | 3억 | 1,223만 | 22.05.30 |
|
| 452 |
PayPal USD
 PYUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 6억 | 1,203만 | 23.08.07 |
|
| 453 |
Chia
 XCH
|
21.5 | 2.07 % | 21.5 | 21.07 | 3억 | 1,202만 | 21.04.16 |
|
| 454 |
Bitrue Coin
 BTR
|
0.05606 | 2.55 % | 0.05752 | 0.05606 | 737만 | 1,192만 | 19.07.25 |
|
| 455 |
Eurite
 EURI
|
1.03 | 0.12 % | 1.04 | 1.03 | 3,446만 | 1,192만 | 24.08.26 |
|
| 456 |
Ponke
 PONKE
|
0.3283 | 6.35 % | 0.3505 | 0.3283 | 2억 | 1,185만 | 24.01.23 |
|
| 457 |
LeverFi
 LEVER
|
0.001662 | 0.63 % | 0.001662 | 0.001652 | 5,815만 | 1,181만 | 22.07.04 |
|
| 458 |
Toshi
 TOSHI
|
0.0001511 | 1.02 % | 0.0001527 | 0.0001511 | 6,170만 | 1,168만 | 23.08.04 |
|
| 459 |
Highstreet
 HIGH
|
1.45 | 0.45 % | 1.45 | 1.44 | 1억 | 1,167만 | 21.08.12 |
|
| 460 |
Ski Mask Dog
 SKI
|
0.1962 | 2.33 % | 0.2009 | 0.1962 | - | 1,161만 | 24.05.10 |
|
| 461 |
Mantle Staked Ether
 METH
|
3473.57 | 0.42 % | 3487.89 | 3473.57 | 15억 | 1,159만 | 24.01.15 |
|
| 462 |
rats (Ordinals)
 rats
|
0.00006200 | 1.04 % | 0.00006265 | 0.00006200 | - | 1,146만 | 23.11.20 |
|
| 463 |
Dusk
 DUSK
|
0.2010 | 0.84 % | 0.2010 | 0.1993 | 9,389만 | 1,145만 | 19.07.11 |
|
| 464 |
MOBOX
 MBOX
|
0.1914 | 0.11 % | 0.1916 | 0.1914 | 7,611만 | 1,144만 | 21.04.08 |
|
| 465 |
Steem Dollars
 SBD
|
3.26 | 2.3 % | 3.33 | 3.26 | 4,536만 | 1,144만 | 16.07.18 |
|
| 466 |
TrueFi
 TRU
|
0.08438 | 1.93 % | 0.08604 | 0.08438 | 1억 | 1,142만 | 20.11.19 |
|
| 467 |
Victoria VR
 VR
|
0.01181 | 0.62 % | 0.01189 | 0.01181 | 6,306만 | 1,132만 | 21.11.19 |
|
| 468 |
MANEKI
 MANEKI
|
0.004701 | 5.99 % | 0.005000 | 0.004701 | 4,165만 | 1,122만 | 24.04.25 |
|
| 469 |
Numogram
 GNON
|
0.04206 | 25.06 % | 0.05613 | 0.04206 | 4,207만 | 1,111만 | 24.10.23 |
|
| 470 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.1 % | 1.13 | 1.13 | 44억 | 1,105만 | 24.02.20 |
|
| 471 |
Fusionist
 ACE
|
2.03 | 1.88 % | 2.06 | 2.03 | 8,593만 | 1,098만 | 23.12.11 |
|
| 472 |
wstUSDT
 WSTUSDT
|
1.02 | 0.03 % | 1.02 | 1.02 | - | 1,097만 | 23.08.04 |
|
| 473 |
TokenFi
 TOKEN
|
0.05040 | 2.48 % | 0.05040 | 0.04918 | 5,040만 | 1,096만 | 23.10.27 |
|
| 474 |
Wrapped Beacon ETH
 WBETH
|
3492.75 | 0.25 % | 3501.16 | 3492.75 | 62억 | 1,096만 | 23.04.27 |
|
| 475 |
Renzo Restaked ETH
 EZETH
|
3401.21 | 0.62 % | 3422.18 | 3401.21 | 12억 | 1,095만 | 24.02.23 |
|
| 476 |
Akash Network
 AKT
|
3.02 | 3.89 % | 3.14 | 3.02 | 7억 | 1,091만 | 20.10.16 |
|
| 477 |
Marlin
 POND
|
0.01826 | 5.02 % | 0.01922 | 0.01826 | 1억 | 1,084만 | 20.12.22 |
|
| 478 |
HugeWin
 HUGE
|
0.002004 | 2.42 % | 0.002053 | 0.002004 | - | 1,082만 | 24.03.21 |
|
| 479 |
Billy
 BILLY
|
0.02284 | 5.14 % | 0.02284 | 0.02172 | 2,139만 | 1,073만 | 24.06.20 |
|
| 480 |
Viberate
 VIB
|
0.09346 | 13.76 % | 0.09346 | 0.08215 | 1,869만 | 1,068만 | 17.10.06 |
|
| 481 |
Vita Inu
 VINU
|
0.0₆3629 | 2.4 % | 0.0₆3629 | 0.0₆3543 | 3,265만 | 1,065만 | 21.11.29 |
|
| 482 |
Savings Dai
 SDAI
|
1.12 | 0.06 % | 1.12 | 1.12 | - | 1,062만 | 23.11.06 |
|
| 483 |
Flare
 FLR
|
0.02559 | 2.56 % | 0.02626 | 0.02559 | 14억 | 1,060만 | 20.12.11 |
|
| 484 |
NFPrompt
 NFP
|
0.2774 | 2.88 % | 0.2774 | 0.2696 | 8,124만 | 1,058만 | 23.12.27 |
|
| 485 |
DigiByte
 DGB
|
0.01192 | 1.68 % | 0.01192 | 0.01173 | 2억 | 1,058만 | 14.02.06 |
|
| 486 |
REVOX
 REX
|
0.01535 | 0.91 % | 0.01535 | 0.01521 | - | 1,055만 | 24.12.13 |
|
| 487 |
FUNToken
 FUN
|
0.005031 | 4.12 % | 0.005247 | 0.005031 | 5,456만 | 1,054만 | 17.06.27 |
|
| 488 |
Dego Finance
 DEGO
|
3.02 | 1.05 % | 3.02 | 2.99 | 6,357만 | 1,054만 | 20.09.17 |
|
| 489 |
AI Agent Layer
 AIFUN
|
0.05909 | 2.68 % | 0.06071 | 0.05909 | - | 1,053만 | 24.11.21 |
|
| 490 |
Aleo
 ALEO
|
1.06 | 6.03 % | 1.13 | 1.06 | 3억 | 1,047만 | 24.07.15 |
|
| 491 |
Happy Cat
 HAPPY
|
0.009832 | 2.62 % | 0.009832 | 0.009581 | - | 1,045만 | 24.11.11 |
|
| 492 |
Fuel Network
 FUEL
|
0.04599 | 6.77 % | 0.04599 | 0.04307 | - | 1,045만 | 24.12.19 |
|
| 493 |
Ravencoin
 RVN
|
0.02090 | 0.16 % | 0.02090 | 0.02087 | 3억 | 1,039만 | 18.03.10 |
|
| 494 |
GoМining
 GOMINING
|
0.4849 | 1.64 % | 0.4929 | 0.4849 | 2억 | 1,033만 | 21.06.01 |
|
| 495 |
SLEX Token
 SLEX
|
4.53 | 7.49 % | 4.53 | 4.21 | - | 1,031만 | 24.04.10 |
|
| 496 |
BUSD
 BUSD
|
1 | 0.05 % | 1 | 1 | 6,831만 | 1,031만 | 19.09.20 |
|
| 497 |
Merlin Chain
 MERL
|
0.2494 | 1.94 % | 0.2543 | 0.2494 | 1억 | 1,025만 | 24.04.17 |
|
| 498 |
Gems
 GEMS
|
0.1230 | 5.68 % | 0.1304 | 0.1230 | 4,922만 | 1,019만 | 24.06.11 |
|
| 499 |
Nakamoto Games
 NAKA
|
0.9804 | 4.17 % | 1.02 | 0.9804 | 9,114만 | 1,012만 | 21.10.14 |
|
| 500 |
Stella
 ALPHA
|
0.07948 | 0.64 % | 0.07999 | 0.07948 | 7,225만 | 1,002만 | 20.09.29 |
|