| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bubb
 BUBB
|
0.001804 | 13.47 % | 0.002085 | 0.001804 | 180만 | 1,190만 | 25.03.21 |
|
| 452 |
Gigachad
 GIGA
|
0.01967 | 12.4 % | 0.02245 | 0.01967 | 2억 | 1,189만 | 24.03.21 |
|
| 453 |
Cyber
 CYBER
|
1.26 | 2.47 % | 1.3 | 1.26 | 5,044만 | 1,187만 | 23.08.15 |
|
| 454 |
GMX
 GMX
|
14.86 | 1.3 % | 15.06 | 14.86 | 2억 | 1,184만 | 21.09.13 |
|
| 455 |
Vulcan Forged (PYR)
 PYR
|
1.26 | 3.54 % | 1.31 | 1.26 | 5,448만 | 1,181만 | 21.04.19 |
|
| 456 |
WebKey DAO
 WKEYDAO
|
62.55 | 0.66 % | 62.55 | 62.13 | - | 1,180만 | 25.03.21 |
|
| 457 |
OpenEden Compounding OpenDollar
CUSDO
|
1.01 | 0.05 % | 1.01 | 1.01 | 1억 | 1,174만 | 25.03.19 |
|
| 458 |
AVA
 AVA
|
0.03997 | 11.46 % | 0.04514 | 0.03997 | 3,997만 | 1,173만 | 24.11.20 |
|
| 459 |
SwftCoin
 SWFTC
|
0.01399 | 2.06 % | 0.01399 | 0.01371 | 1억 | 1,158만 | 18.01.04 |
|
| 460 |
Flare
 FLR
|
0.01646 | 1.51 % | 0.01671 | 0.01646 | 10억 | 1,157만 | 20.12.11 |
|
| 461 |
Trust Wallet Token
 TWT
|
0.8121 | 1.68 % | 0.8259 | 0.8121 | 3억 | 1,153만 | 20.07.30 |
|
| 462 |
Xterio
 XTER
|
0.2981 | 3.73 % | 0.3096 | 0.2981 | 2,801만 | 1,148만 | 25.01.08 |
|
| 463 |
Fusionist
 ACE
|
0.6077 | 5.52 % | 0.6432 | 0.6077 | 3,607만 | 1,147만 | 23.12.11 |
|
| 464 |
Sui Name Service
 NS
|
0.1922 | 4.31 % | 0.2008 | 0.1922 | 3,393만 | 1,145만 | 24.11.14 |
|
| 465 |
GOGGLES
 GOGLZ
|
0.1088 | 4.17 % | 0.1136 | 0.1088 | - | 1,142만 | 25.01.17 |
|
| 466 |
Moneta Digital
 MMXN
|
0.05108 | 0.04 % | 0.05108 | 0.05106 | - | 1,140만 | 22.05.07 |
|
| 467 |
Phoenix
 PHB
|
0.5114 | 1.87 % | 0.5211 | 0.5114 | 2,836만 | 1,140만 | 21.11.05 |
|
| 468 |
Kusama
 KSM
|
15.18 | 1.38 % | 15.39 | 15.18 | 2억 | 1,139만 | 19.12.12 |
|
| 469 |
Akash Network
 AKT
|
1.15 | 3.38 % | 1.19 | 1.15 | 3억 | 1,138만 | 20.10.16 |
|
| 470 |
Astar
 ASTR
|
0.02803 | 1.49 % | 0.02845 | 0.02803 | 2억 | 1,138만 | 21.10.19 |
|
| 471 |
Holo
 HOT
|
0.001022 | 5.05 % | 0.001076 | 0.001022 | 2억 | 1,138만 | 18.04.29 |
|
| 472 |
Apertum
 APTM
|
1.71 | 3.57 % | 1.71 | 1.66 | - | 1,128만 | 25.04.08 |
|
| 473 |
MiL.k
 MLK
|
0.1730 | 3.33 % | 0.1790 | 0.1730 | 7,833만 | 1,122만 | 20.08.05 |
|
| 474 |
Blocery
 BLY
|
0.004260 | 3.26 % | 0.004260 | 0.004125 | 401만 | 1,110만 | 20.08.07 |
|
| 475 |
FC Barcelona Fan Token
 BAR
|
1.86 | 3.24 % | 1.86 | 1.8 | 1,833만 | 1,109만 | 20.06.24 |
|
| 476 |
Dymension
 DYM
|
0.2942 | 5.84 % | 0.3125 | 0.2942 | 8,145만 | 1,099만 | 24.02.06 |
|
| 477 |
KingDeFi
 KRW
|
0.0006966 | 0.83 % | 0.0007024 | 0.0006966 | - | 1,089만 | 21.07.23 |
|
| 478 |
IOST
 IOST
|
0.003855 | 4.27 % | 0.004027 | 0.003855 | 9,028만 | 1,082만 | 18.01.16 |
|
| 479 |
GOHOME
 GOHOME
|
259.33 | 8.01 % | 259.33 | 240.09 | 1억 | 1,080만 | 25.02.11 |
|
| 480 |
Wizard Gang
 WIZARD
|
0.003760 | 48.76 % | 0.007339 | 0.003760 | 376만 | 1,078만 | 25.04.22 |
|
| 481 |
Automata Network
 ATA
|
0.06013 | 2.05 % | 0.06139 | 0.06013 | 3,535만 | 1,077만 | 21.06.01 |
|
| 482 |
Based Froc
 FROC
|
0.00005797 | 1778 % | 0.00005797 | 0.000003085 | - | 1,076만 | 25.02.20 |
|
| 483 |
Boba Network
 BOBA
|
0.08295 | 1.25 % | 0.08400 | 0.08295 | 1,424만 | 1,073만 | 21.11.16 |
|
| 484 |
Flux
 FLUX
|
0.2671 | 4.56 % | 0.2798 | 0.2671 | 1억 | 1,072만 | 18.08.02 |
|
| 485 |
Orchid
 OXT
|
0.07122 | 3.39 % | 0.07372 | 0.07122 | 6,997만 | 1,047만 | 19.12.16 |
|
| 486 |
MX Token
 MX
|
2.85 | 2.94 % | 2.93 | 2.85 | 3억 | 1,043만 | 19.09.24 |
|
| 487 |
Origin Protocol
 OGN
|
0.05839 | 3.57 % | 0.06055 | 0.05839 | 4,027만 | 1,043만 | 20.01.09 |
|
| 488 |
Ontology
 ONT
|
0.1521 | 1.37 % | 0.1542 | 0.1521 | 1억 | 1,043만 | 18.03.08 |
|
| 489 |
AI Rig Complex
 ARC
|
0.04872 | 12.14 % | 0.05545 | 0.04872 | 4,873만 | 1,031만 | 24.12.27 |
|
| 490 |
Ski Mask Dog
 SKI
|
0.06064 | 0.15 % | 0.06073 | 0.06064 | 6,000만 | 1,030만 | 24.05.10 |
|
| 491 |
Saros
 SAROS
|
0.1187 | 0.98 % | 0.1199 | 0.1187 | 1억 | 1,030만 | 24.01.19 |
|
| 492 |
peaq
 PEAQ
|
0.1325 | 3.84 % | 0.1378 | 0.1325 | 1억 | 1,028만 | 21.11.16 |
|
| 493 |
AirSwap
 AST
|
0.05365 | 24.13 % | 0.05365 | 0.04322 | 936만 | 1,022만 | 17.10.17 |
|
| 494 |
LIBRA on Base
 LIBRA
|
0.00007773 | 1793 % | 0.00007773 | 0.000004104 | - | 1,020만 | 25.02.17 |
|
| 495 |
Powerledger
 POWR
|
0.1821 | 2.03 % | 0.1858 | 0.1821 | 1억 | 1,018만 | 17.11.01 |
|
| 496 |
Stella
 ALPHA
|
0.03057 | 6.33 % | 0.03264 | 0.03057 | 2,819만 | 1,011만 | 20.09.29 |
|
| 497 |
TrueFi
 TRU
|
0.03918 | 1.88 % | 0.03993 | 0.03918 | 4,970만 | 1,011만 | 20.11.19 |
|
| 498 |
Acala Token
 ACA
|
0.03407 | 2 % | 0.03407 | 0.03340 | 3,975만 | 1,007만 | 20.08.28 |
|
| 499 |
Axelar
 AXL
|
0.3243 | 2.07 % | 0.3312 | 0.3243 | 3억 | 1,007만 | 22.02.02 |
|
| 500 |
Arcadeum
 ARC
|
0.04869 | 12.32 % | 0.05553 | 0.04869 | - | 1,007만 | 23.02.12 |
|