| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bancor
 BNT
|
0.6006 | 2.39 % | 0.6006 | 0.5866 | 7,270만 | 1,291만 | 17.06.18 |
|
| 452 |
Kelp DAO Restaked ETH
 RSETH
|
3198.02 | 2.01 % | 3263.51 | 3198.02 | 7억 | 1,289만 | 24.01.31 |
|
| 453 |
RETARDIO
 RETARDIO
|
0.1560 | 0.04 % | 0.1560 | 0.1560 | 2억 | 1,286만 | 24.06.20 |
|
| 454 |
Badger DAO
 BADGER
|
3.15 | 0.94 % | 3.15 | 3.12 | 6,407만 | 1,283만 | 20.12.04 |
|
| 455 |
Gomining
 Gomining
|
0.3940 | 1.64 % | 0.4006 | 0.3940 | 2억 | 1,249만 | 21.06.01 |
|
| 456 |
American Coin
 USA
|
0.000004893 | 38.56 % | 0.000004893 | 0.000003531 | - | 1,231만 | 24.07.04 |
|
| 457 |
Baby BitCoin
 BABYBTC
|
0.002444 | 108.69 % | 0.002444 | 0.001171 | - | 1,230만 | 24.11.13 |
|
| 458 |
Kryll
 KRL
|
0.5618 | 36.72 % | 0.8877 | 0.5618 | 2,074만 | 1,229만 | 18.07.19 |
|
| 459 |
XT Stablecoin XTUSD
 XTUSD
|
0.9998 | 0.11 % | 1 | 0.9998 | - | 1,228만 | 22.07.18 |
|
| 460 |
Theta Fuel
 TFUEL
|
0.05606 | 4.77 % | 0.05887 | 0.05606 | 4억 | 1,224만 | 19.03.28 |
|
| 461 |
Nexo
 NEXO
|
1.17 | 0.1 % | 1.17 | 1.17 | 8억 | 1,222만 | 18.05.01 |
|
| 462 |
Metal DAO
 MTL
|
1.03 | 3.13 % | 1.06 | 1.03 | 8,146만 | 1,218만 | 17.07.09 |
|
| 463 |
SIGMA
 SIGMA
|
0.1056 | 4.44 % | 0.1105 | 0.1056 | 9,506만 | 1,190만 | 24.07.31 |
|
| 464 |
Alpaca Finance
 ALPACA
|
0.1650 | 1.02 % | 0.1650 | 0.1633 | 2,490만 | 1,189만 | 21.03.06 |
|
| 465 |
Smoking Chicken Fish
 SCF
|
0.08020 | 9.1 % | 0.08020 | 0.07351 | - | 1,188만 | 24.08.09 |
|
| 466 |
Mr Miggles
 MIGGLES
|
0.08271 | 33.02 % | 0.08271 | 0.06217 | 7,919만 | 1,186만 | 24.07.18 |
|
| 467 |
Cloud
 CLOUD
|
0.5509 | 9.5 % | 0.6087 | 0.5509 | - | 1,184만 | 24.07.19 |
|
| 468 |
Beldex
 BDX
|
0.08099 | 1.09 % | 0.08099 | 0.08012 | 5억 | 1,179만 | 19.06.07 |
|
| 469 |
Swarm
 BZZ
|
0.5742 | 3.48 % | 0.5949 | 0.5742 | 3,021만 | 1,168만 | 21.06.05 |
|
| 470 |
Foxy
 FOXY
|
0.01252 | 4.64 % | 0.01313 | 0.01252 | - | 1,167만 | 24.04.12 |
|
| 471 |
Hooked Protocol
 HOOK
|
0.3856 | 0.64 % | 0.3880 | 0.3856 | 7,841만 | 1,164만 | 22.12.01 |
|
| 472 |
Wrapped Zedxion
 WZEDX
|
0.2915 | 0.18 % | 0.2915 | 0.2910 | 12억 | 1,164만 | 24.04.11 |
|
| 473 |
Stratis [New]
 STRAX
|
0.05107 | 6.37 % | 0.05454 | 0.05107 | 1억 | 1,162만 | 16.08.12 |
|
| 474 |
Moonbeam
 GLMR
|
0.1691 | 3.54 % | 0.1753 | 0.1691 | 2억 | 1,154만 | 22.01.11 |
|
| 475 |
Hedera Guild Game
 HGG
|
0.005192 | 19.09 % | 0.005192 | 0.004360 | - | 1,153만 | 22.09.02 |
|
| 476 |
Mines of Dalarnia
 DAR
|
0.1482 | 1.2 % | 0.1482 | 0.1465 | 9,206만 | 1,151만 | 21.08.24 |
|
| 477 |
zkLink
 ZKL
|
0.1053 | 5.33 % | 0.1112 | 0.1053 | 1,437만 | 1,149만 | 21.10.23 |
|
| 478 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.2417 | 2.11 % | 0.2417 | 0.2367 | 2억 | 1,145만 | 23.05.11 |
|
| 479 |
Ren
 REN
|
0.03701 | 1.92 % | 0.03701 | 0.03631 | 3,698만 | 1,137만 | 18.02.21 |
|
| 480 |
Scallop
 SCA
|
0.5219 | 3.11 % | 0.5219 | 0.5062 | 3,214만 | 1,133만 | 24.03.08 |
|
| 481 |
Harmony
 ONE
|
0.01336 | 2.86 % | 0.01375 | 0.01336 | 2억 | 1,132만 | 19.06.01 |
|
| 482 |
HugeWin
 HUGE
|
0.001480 | 1.11 % | 0.001480 | 0.001463 | - | 1,130만 | 24.03.21 |
|
| 483 |
Virtuals Protocol
 VIRTUAL
|
0.3924 | 12.58 % | 0.3924 | 0.3485 | 4억 | 1,127만 | 24.02.15 |
|
| 484 |
Coq Inu
 COQ
|
0.000001709 | 16.85 % | 0.000001709 | 0.000001462 | 1억 | 1,122만 | 23.12.11 |
|
| 485 |
Gems
 GEMS
|
0.1776 | 2.1 % | 0.1814 | 0.1776 | 7,106만 | 1,114만 | 24.06.11 |
|
| 486 |
bitSmiley
 SMILE
|
0.2649 | 4.65 % | 0.2778 | 0.2649 | - | 1,111만 | 24.11.06 |
|
| 487 |
Wrapped Pulse
 WPLS
|
0.00005462 | 2.45 % | 0.00005598 | 0.00005462 | 5억 | 1,102만 | 23.04.26 |
|
| 488 |
ANDY (ETH)
 ANDY
|
0.0002606 | 27.88 % | 0.0002606 | 0.0002038 | 3억 | 1,102만 | 24.03.15 |
|
| 489 |
Perpetual Protocol
 PERP
|
0.6876 | 0.53 % | 0.6876 | 0.6839 | 4,538만 | 1,098만 | 20.09.08 |
|
| 490 |
Aleo
 ALEO
|
1.19 | 2.55 % | 1.22 | 1.19 | 3억 | 1,096만 | 24.07.15 |
|
| 491 |
Bitcoin Cats
 1CAT
|
0.001601 | 16.32 % | 0.001601 | 0.001377 | - | 1,096만 | 23.12.21 |
|
| 492 |
Origin Protocol
 OGN
|
0.09339 | 0.78 % | 0.09411 | 0.09339 | 6,354만 | 1,093만 | 20.01.09 |
|
| 493 |
Spectral
 SPEC
|
10.53 | 8.2 % | 11.47 | 10.53 | 1억 | 1,093만 | 24.09.03 |
|
| 494 |
Osmosis
 OSMO
|
0.4526 | 3.32 % | 0.4681 | 0.4526 | 3억 | 1,078만 | 21.09.30 |
|
| 495 |
Kitten Haimer
 KHAI
|
0.8915 | 177.73 % | 0.8915 | 0.3210 | - | 1,075만 | 24.04.26 |
|
| 496 |
USD0 Liquid Bond
 USD0++
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | - | 1,074만 | 24.11.14 |
|
| 497 |
Bone ShibaSwap
 BONE
|
0.4761 | 3.31 % | 0.4761 | 0.4609 | 1억 | 1,071만 | 21.09.13 |
|
| 498 |
Alien Worlds
 TLM
|
0.01068 | 0.06 % | 0.01068 | 0.01068 | 5,240만 | 1,069만 | 21.04.06 |
|
| 499 |
Reef
 REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
| 500 |
USDD
 USDD
|
1 | 0.06 % | 1 | 1 | 8억 | 1,056만 | 22.05.02 |
|