| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Gems
 GEMS
|
0.1719 | 1.81 % | 0.1751 | 0.1719 | 6,878만 | 1,044만 | 24.06.11 |
|
| 502 |
Gitcoin
 GTC
|
0.6446 | 1.97 % | 0.6575 | 0.6446 | 5,538만 | 1,040만 | 21.05.25 |
|
| 503 |
Spectral
 SPEC
|
10.31 | 9.31 % | 11.37 | 10.31 | 1억 | 1,038만 | 24.09.03 |
|
| 504 |
Alien Worlds
 TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
| 505 |
Axelar Wrapped USDC
 axlUSDC
|
1 | 0.05 % | 1 | 1 | 1,027만 | 1,026만 | 22.08.17 |
|
| 506 |
Weird Medieval Memes
 WMM
|
0.01619 | 66.62 % | 0.01619 | 0.009718 | - | 1,026만 | 24.11.12 |
|
| 507 |
USDD
 USDD
|
1 | 0.1 % | 1 | 1 | 8억 | 1,021만 | 22.05.02 |
|
| 508 |
Stella
 ALPHA
|
0.07084 | 4.27 % | 0.07400 | 0.07084 | 6,348만 | 1,014만 | 20.09.29 |
|
| 509 |
Kryll
 KRL
|
0.5816 | 26.7 % | 0.7935 | 0.5816 | 2,147만 | 1,011만 | 18.07.19 |
|
| 510 |
Bitrue Coin
 BTR
|
0.03690 | 3.19 % | 0.03811 | 0.03690 | 485만 | 1,006만 | 19.07.25 |
|
| 511 |
USD0 Liquid Bond
 USD0++
|
0.9992 | 0.01 % | 0.9992 | 0.9990 | - | 1,000만 | 24.11.14 |
|
| 512 |
Wing Finance
 WING
|
5.16 | 2.37 % | 5.16 | 5.04 | 2,421만 | 994만 | 20.09.16 |
|
| 513 |
Landwolf 0x67
 WOLF
|
0.0001325 | 12.63 % | 0.0001325 | 0.0001176 | 1억 | 989만 | 24.04.24 |
|
| 514 |
Layer3
 L3
|
0.06447 | 4.59 % | 0.06757 | 0.06447 | - | 983만 | 24.07.29 |
|
| 515 |
#1 Tiktok Squirrel
 PEANUT
|
0.01221 | 29.13 % | 0.01724 | 0.01221 | - | 979만 | 24.11.13 |
|
| 516 |
Moneta Digital
 MMXN
|
0.04880 | 0.29 % | 0.04880 | 0.04866 | - | 979만 | 22.05.07 |
|
| 517 |
nubcat
 NUB
|
0.03851 | 17.99 % | 0.04696 | 0.03851 | 3,659만 | 978만 | 24.04.10 |
|
| 518 |
JOE
 JOE
|
0.3535 | 2.26 % | 0.3617 | 0.3535 | 1억 | 976만 | 21.08.25 |
|
| 519 |
Synapse
 SYN
|
0.5179 | 1.37 % | 0.5250 | 0.5179 | 1억 | 975만 | 21.09.26 |
|
| 520 |
Altura
 ALU
|
0.03305 | 2.68 % | 0.03396 | 0.03305 | 3,273만 | 965만 | 21.05.07 |
|
| 521 |
OKB
 OKB
|
43.2 | 1.13 % | 43.69 | 43.2 | 26억 | 959만 | 19.04.30 |
|
| 522 |
Maple
 MPL
|
21.73 | 16.33 % | 25.97 | 21.73 | 9,604만 | 956만 | 21.04.21 |
|
| 523 |
Dent
 DENT
|
0.0009176 | 5.55 % | 0.0009715 | 0.0009176 | 9,177만 | 939만 | 17.08.12 |
|
| 524 |
Moonriver
 MOVR
|
10.13 | 5.35 % | 10.7 | 10.13 | 9,362만 | 938만 | 21.04.19 |
|
| 525 |
Biswap
 BSW
|
0.05951 | 1.63 % | 0.06050 | 0.05951 | 3,076만 | 934만 | 21.07.02 |
|
| 526 |
PepeCoin
 PEPECOIN
|
3.82 | 6.76 % | 4.1 | 3.82 | 5억 | 933만 | 23.05.01 |
|
| 527 |
Casper
 CSPR
|
0.008169 | 3.33 % | 0.008169 | 0.007905 | 1억 | 928만 | 20.07.21 |
|
| 528 |
iExec RLC
 RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
| 529 |
Keyboard Cat
 KEYCAT
|
0.01297 | 25.21 % | 0.01297 | 0.01036 | - | 921만 | 24.04.15 |
|
| 530 |
Binance Staked SOL
 BNSOL
|
211.27 | 2.17 % | 215.95 | 211.27 | 5억 | 921만 | 24.09.12 |
|
| 531 |
Fi - Ai With Daddy Issues
 SHEGEN
|
0.02485 | 21.31 % | 0.03158 | 0.02485 | - | 916만 | 24.11.12 |
|
| 532 |
mini
 MINI
|
0.05064 | 7.36 % | 0.05466 | 0.05064 | - | 915만 | 24.05.14 |
|
| 533 |
Bifrost
 BFC
|
0.04263 | 8.73 % | 0.04671 | 0.04263 | 5,912만 | 914만 | 20.11.30 |
|
| 534 |
NAVI Protocol
 NAVX
|
0.1503 | 12 % | 0.1708 | 0.1503 | 4,782만 | 912만 | 24.02.07 |
|
| 535 |
SafePal
 SFP
|
0.6334 | 2.8 % | 0.6516 | 0.6334 | 3억 | 908만 | 20.12.28 |
|
| 536 |
lmeow
 LMEOW
|
0.06574 | 11.44 % | 0.06574 | 0.05899 | - | 908만 | 24.03.20 |
|
| 537 |
Silly Dragon
 SILLY
|
0.01492 | 5.96 % | 0.01587 | 0.01492 | 1,493만 | 907만 | 23.12.21 |
|
| 538 |
Sweat Economy
 SWEAT
|
0.007292 | 7.36 % | 0.007872 | 0.007292 | 4,914만 | 901만 | 22.09.13 |
|
| 539 |
Dogelon Mars
 ELON
|
0.0000002127 | 2.86 % | 0.0000002190 | 0.0000002127 | 1억 | 896만 | 21.04.23 |
|
| 540 |
Voxies
 VOXEL
|
0.1504 | 3.36 % | 0.1556 | 0.1504 | 3,162만 | 892만 | 21.12.14 |
|
| 541 |
aelf
 ELF
|
0.3624 | 2.54 % | 0.3719 | 0.3624 | 3억 | 890만 | 17.12.21 |
|
| 542 |
Eigenpie
 EGP
|
2.9 | 1.49 % | 2.94 | 2.9 | - | 889만 | 24.09.23 |
|
| 543 |
Beta Finance
 BETA
|
0.04227 | 0.41 % | 0.04227 | 0.04210 | 3,632만 | 884만 | 21.08.18 |
|
| 544 |
Pizza (Ordinals)
 PIZZA
|
1.96 | 2.74 % | 1.96 | 1.91 | - | 879만 | 24.07.23 |
|
| 545 |
VIDT DAO
 VIDT
|
0.03172 | 0.31 % | 0.03182 | 0.03172 | 2,673만 | 873만 | 19.04.05 |
|
| 546 |
Multibit
 MUBI
|
0.02522 | 2.57 % | 0.02522 | 0.02459 | 2,397만 | 862만 | 23.11.14 |
|
| 547 |
AI Companions
 AIC
|
0.05694 | 7.75 % | 0.06172 | 0.05694 | 1,993만 | 842만 | 24.09.09 |
|
| 548 |
Ultiverse
 ULTI
|
0.01257 | 10.23 % | 0.01400 | 0.01257 | 3,545만 | 841만 | 24.06.03 |
|
| 549 |
Harambe on Solana
 HARAMBE
|
0.05681 | 36.63 % | 0.08965 | 0.05681 | - | 834만 | 24.01.19 |
|
| 550 |
Flare
 FLR
|
0.01414 | 2.42 % | 0.01449 | 0.01414 | 7억 | 831만 | 20.12.11 |
|