| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 702 |
STBL
 STBL
|
0.03228 | 2.77 % | 0.03228 | 0.03141 | 1,614만 | 320만 | 25.09.11 |
|
| 703 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 704 |
MOBOX
 MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 705 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 706 |
GRIFFAIN
 GRIFFAIN
|
0.01096 | 1.9 % | 0.01117 | 0.01096 | 1,096만 | 311만 | 24.12.20 |
|
| 707 |
Syscoin
 SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 708 |
Coin98
 C98
|
0.02523 | 0.72 % | 0.02541 | 0.02523 | 2,524만 | 310만 | 21.07.15 |
|
| 709 |
Santos FC Fan Token
 SANTOS
|
1.1 | 2.12 % | 1.13 | 1.1 | 1,782만 | 309만 | 21.12.01 |
|
| 710 |
NodeOps
 NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 711 |
AS Roma Fan Token
 ASR
|
1.28 | 0.08 % | 1.28 | 1.28 | 1,069만 | 308만 | 20.02.13 |
|
| 712 |
Rune
 RUNE
|
0.4135 | 2.6 % | 0.4135 | 0.4030 | 2,056.30 | 308만 | 21.05.18 |
|
| 713 |
Boba Network
 BOBA
|
0.02076 | 2.8 % | 0.02136 | 0.02076 | 1,025만 | 307만 | 21.11.16 |
|
| 714 |
P2P Solutions foundation
 P2PS
|
189.13 | 2.11 % | 189.13 | 185.22 | - | 306만 | 21.11.04 |
|
| 715 |
Creditcoin
 CTC
|
0.1420 | 0.46 % | 0.1420 | 0.1413 | 7,536만 | 305만 | 20.01.31 |
|
| 716 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 717 |
Civic
 CVC
|
0.02907 | 0.6 % | 0.02924 | 0.02907 | 2,907만 | 304만 | 17.07.17 |
|
| 718 |
Mitosis
 MITO
|
0.03593 | 1.83 % | 0.03593 | 0.03528 | 651만 | 303만 | 25.08.26 |
|
| 719 |
Orbs
 ORBS
|
0.008256 | 1.46 % | 0.008378 | 0.008256 | 3,614만 | 303만 | 19.04.03 |
|
| 720 |
Microsoft Tokenized Stock (Ondo)
 MSFTon
|
373.17 | 2.85 % | 373.17 | 362.82 | 815만 | 303만 | 25.09.03 |
|
| 721 |
iShares Gold Trust Tokenized ETF (Ondo)
 IAUon
|
88.14 | 2.73 % | 88.14 | 85.79 | 1,478만 | 303만 | 25.09.03 |
|
| 722 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 723 |
Neutron
 NTRN
|
0.001541 | 37.62 % | 0.002470 | 0.001541 | 129만 | 302만 | 23.06.13 |
|
| 724 |
XT Stablecoin XTUSD
 XTUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | - | 301만 | 22.07.18 |
|
| 725 |
Lumia
 LUMIA
|
0.06577 | 8.6 % | 0.06577 | 0.06056 | 926만 | 296만 | 24.10.17 |
|
| 726 |
Spell Token
 SPELL
|
0.0001638 | 0.81 % | 0.0001651 | 0.0001638 | 2,809만 | 295만 | 21.08.17 |
|
| 727 |
SPDR S&P 500 Tokenized ETF (Ondo)
 SPYon
|
655.36 | 2.5 % | 655.36 | 639.36 | 3,345만 | 295만 | 25.09.03 |
|
| 728 |
Recall
 RECALL
|
0.03901 | 3.97 % | 0.03901 | 0.03752 | 961만 | 292만 | 25.10.13 |
|
| 729 |
Spacecoin
 SPACE
|
0.005566 | 1.95 % | 0.005677 | 0.005566 | 2,176만 | 290만 | 25.08.19 |
|
| 730 |
Apple Tokenized Stock (Ondo)
 AAPLon
|
254.29 | 2.54 % | 254.29 | 247.97 | 563만 | 290만 | 25.09.03 |
|
| 731 |
VNDC
 VNDC
|
0.00003581 | 0.65 % | 0.00003581 | 0.00003558 | 5,059만 | 289만 | 19.11.07 |
|
| 732 |
Nervos Network
 CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 733 |
Fractal Bitcoin
 FB
|
0.4296 | 0.33 % | 0.4310 | 0.4296 | 4,242만 | 288만 | 24.09.12 |
|
| 734 |
Enzyme
 MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 735 |
Binance Staked SOL
 BNSOL
|
100.32 | 1.24 % | 100.32 | 99.08 | 8억 | 286만 | 24.09.12 |
|
| 736 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 737 |
Amazon Tokenized Stock (Ondo)
 AMZNon
|
209.17 | 3.57 % | 209.17 | 201.96 | 444만 | 285만 | 25.09.03 |
|
| 738 |
Vine Coin
 VINE
|
0.01721 | 7.2 % | 0.01721 | 0.01605 | 1,722만 | 285만 | 25.01.23 |
|
| 739 |
MemeFi
 MEMEFI
|
0.0001280 | 2.07 % | 0.0001307 | 0.0001280 | 128만 | 284만 | 24.11.22 |
|
| 740 |
WOO
 WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 741 |
SOON
 SOON
|
0.1164 | 2.85 % | 0.1164 | 0.1132 | 5,369만 | 282만 | 25.05.23 |
|
| 742 |
XION
 XION
|
0.09487 | 1.48 % | 0.09487 | 0.09348 | 672만 | 282만 | 24.12.05 |
|
| 743 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 744 |
Fusionist
 ACE
|
0.1166 | 1.65 % | 0.1166 | 0.1147 | 1,084만 | 281만 | 23.12.11 |
|
| 745 |
Banana Gun
 BANANA
|
3.33 | 1.02 % | 3.33 | 3.29 | 1,336만 | 280만 | 23.09.20 |
|
| 746 |
SoSoValue
 SOSO
|
0.4081 | 0.8 % | 0.4114 | 0.4081 | 1억 | 280만 | 25.02.19 |
|
| 747 |
Powerledger
 POWR
|
0.06184 | 1.56 % | 0.06184 | 0.06088 | 3,513만 | 280만 | 17.11.01 |
|
| 748 |
AIOZ Network
 AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 749 |
FIGHT
 FIGHT
|
0.002404 | 5.03 % | 0.002531 | 0.002404 | 493만 | 278만 | 25.11.18 |
|
| 750 |
Jupiter USD
 JUPUSD
|
1 | 0.01 % | 1 | 1 | - | 278만 | 26.02.16 |
|