# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
851 |
UNI
UNI
|
0.02879 | 5.21 % | 0.02879 | 0.02737 | 2,880만 | 281만 | 24.10.14 |
|
852 |
Toko Token
TKO
|
0.3052 | 0.23 % | 0.3052 | 0.3045 | 5,155만 | 281만 | 21.04.07 |
|
853 |
Worldwide USD
WUSD
|
1 | 0.03 % | 1 | 1 | - | 279만 | 24.02.07 |
|
854 |
PepeFork
PORK
|
0.0000001126 | 1.89 % | 0.0000001147 | 0.0000001126 | 4,738만 | 279만 | 24.01.30 |
|
855 |
Sora
SORA
|
0.002099 | 31.81 % | 0.002099 | 0.001593 | - | 279만 | 24.02.16 |
|
856 |
Toad
$TOAD
|
0.0₆1734 | 7.89 % | 0.0₆1883 | 0.0₆1734 | - | 279만 | 24.06.04 |
|
857 |
BasedAI
BASEDAI
|
3.38 | 10.99 % | 3.8 | 3.38 | 1억 | 278만 | 24.04.12 |
|
858 |
PIVX
PIVX
|
0.2147 | 2.24 % | 0.2196 | 0.2147 | 1,888만 | 278만 | 16.02.13 |
|
859 |
Luna by Virtuals
LUNA
|
0.07825 | 45.45 % | 0.07825 | 0.05380 | 7,826만 | 277만 | 24.10.21 |
|
860 |
Flamingo
FLM
|
0.06173 | 2.39 % | 0.06324 | 0.06173 | 3,905만 | 277만 | 20.09.29 |
|
861 |
New Born Haggis Pygmy Hippo
HAGGIS
|
0.003012 | 34.59 % | 0.004605 | 0.003012 | - | 276만 | 24.11.14 |
|
862 |
Cros
CROS
|
0.05734 | 19.74 % | 0.07143 | 0.05734 | - | 275만 | 24.10.28 |
|
863 |
Cobak Token
CBK
|
0.6024 | 1.57 % | 0.6024 | 0.5931 | 5,340만 | 275만 | 20.12.24 |
|
864 |
Juventus Fan Token
JUV
|
1.59 | 0.42 % | 1.6 | 1.59 | 1,187만 | 274만 | 20.04.22 |
|
865 |
MATH
MATH
|
0.2851 | 13.13 % | 0.2851 | 0.2520 | 3,261만 | 274만 | 20.05.21 |
|
866 |
Dego Finance
DEGO
|
1.87 | 4.74 % | 1.87 | 1.79 | 3,941만 | 273만 | 20.09.17 |
|
867 |
Hana
HANA
|
0.0006795 | 11.14 % | 0.0007647 | 0.0006795 | 592만 | 273만 | 24.09.28 |
|
868 |
MCOIN
MCOIN
|
0.2191 | 2.07 % | 0.2237 | 0.2191 | 3,879만 | 273만 | 22.12.21 |
|
869 |
ZND Token
ZND
|
0.3062 | 7.03 % | 0.3062 | 0.2860 | - | 273만 | 24.10.24 |
|
870 |
SCARCITY
SCARCITY
|
0.3177 | 1.23 % | 0.3177 | 0.3139 | - | 272만 | 24.10.30 |
|
871 |
SPX69000
SPX
|
0.004415 | 213.54 % | 0.004415 | 0.001408 | - | 272만 | 24.10.25 |
|
872 |
Doggo (doggocto.com)
DOGGO
|
0.000008943 | 7.46 % | 0.000009663 | 0.000008943 | - | 271만 | 24.10.03 |
|
873 |
Pax Dollar
USDP
|
0.9998 | 0.03 % | 0.9998 | 0.9995 | 1억 | 271만 | 18.09.27 |
|
874 |
Clearpool
CPOOL
|
0.2301 | 5.92 % | 0.2446 | 0.2301 | 2억 | 271만 | 21.10.10 |
|
875 |
Memetic / PepeCoin
MEME
|
0.01313 | 9.52 % | 0.01451 | 0.01313 | - | 270만 | 16.03.14 |
|
876 |
INTOverse
TOX
|
0.04161 | 1.49 % | 0.04224 | 0.04161 | - | 268만 | 23.06.28 |
|
877 |
Mars
MARS
|
0.00001576 | 18.1 % | 0.00001924 | 0.00001576 | 663만 | 268만 | 24.09.25 |
|
878 |
Botto
BOTTO
|
0.8392 | 38.94 % | 0.8392 | 0.6040 | 4,120만 | 267만 | 21.11.11 |
|
879 |
Green Satoshi Token (SOL)
GST
|
0.01597 | 13.94 % | 0.01855 | 0.01597 | 3,620만 | 267만 | 21.12.22 |
|
880 |
Orbitt Token
ORBT
|
0.2330 | 1.69 % | 0.2370 | 0.2330 | - | 265만 | 24.04.08 |
|
881 |
Metadium
META
|
0.02843 | 2.53 % | 0.02917 | 0.02843 | 4,845만 | 265만 | 18.10.09 |
|
882 |
Minati Coin
MNTC
|
1.07 | 6.87 % | 1.07 | 1 | 675만 | 265만 | 23.05.23 |
|
883 |
BOME TRUMP
TRUMP
|
0.0007629 | 196.35 % | 0.0007629 | 0.0002574 | - | 264만 | 24.09.03 |
|
884 |
Fellaz
FLZ
|
2.1 | 1.98 % | 2.14 | 2.1 | 10억 | 264만 | 22.06.27 |
|
885 |
Viction
VIC
|
0.3386 | 0.35 % | 0.3386 | 0.3374 | 3,279만 | 264만 | 18.03.08 |
|
886 |
Manchester City Fan Token
CITY
|
2 | 0.08 % | 2 | 2 | 1,579만 | 263만 | 21.05.25 |
|
887 |
Betfin
BET
|
0.001387 | 0.62 % | 0.001396 | 0.001387 | - | 263만 | 24.05.14 |
|
888 |
We Love Tits
TITS
|
0.1406 | 4.28 % | 0.1469 | 0.1406 | - | 262만 | 24.10.29 |
|
889 |
CEEK VR
CEEK
|
0.03008 | 2.66 % | 0.03008 | 0.02930 | 2,424만 | 260만 | 18.06.11 |
|
890 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.008095 | 30.04 % | 0.01157 | 0.008095 | 810만 | 259만 | 24.11.11 |
|
891 |
Artyfact
ARTY
|
0.6243 | 6.27 % | 0.6243 | 0.5874 | 1,216만 | 259만 | 23.03.03 |
|
892 |
Invest Zone
IVfun
|
0.005221 | 3.97 % | 0.005221 | 0.005022 | 491만 | 258만 | 24.08.22 |
|
893 |
Gains Network
GNS
|
1.87 | 1.02 % | 1.89 | 1.87 | 6,236만 | 256만 | 21.11.01 |
|
894 |
ARC
ARC
|
0.05994 | 69.47 % | 0.05994 | 0.03537 | - | 256만 | 21.10.23 |
|
895 |
Star Atlas
ATLAS
|
0.002721 | 2.96 % | 0.002804 | 0.002721 | 4,716만 | 255만 | 21.08.11 |
|
896 |
Propbase
PROPS
|
0.09597 | 7.71 % | 0.1039 | 0.09597 | 3,621만 | 254만 | 23.11.13 |
|
897 |
MSQUARE GLOBAL
MSQ
|
5.95 | 4.28 % | 5.95 | 5.71 | - | 253만 | 22.04.25 |
|
898 |
GamerCoin
GHX
|
0.06941 | 2.03 % | 0.06941 | 0.06802 | 4,511만 | 253만 | 20.08.12 |
|
899 |
PUPS•WORLD•PEACE
PUPS
|
0.2709 | 10.4 % | 0.3023 | 0.2709 | - | 253만 | 24.04.09 |
|
900 |
Gold Toad Token
TOTO
|
0.00003607 | 2.02 % | 0.00003607 | 0.00003535 | - | 250만 | 24.08.19 |
|