# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
951 |
MongCoin
$MONG
|
0.0₆1528 | 5.67 % | 0.0₆1620 | 0.0₆1528 | 889만 | 211만 | 23.04.28 |
|
952 |
Super Trump Coin
STRUMP
|
0.002724 | 13.46 % | 0.003148 | 0.002724 | 501만 | 209만 | 24.02.27 |
|
953 |
UniLend
UFT
|
0.2583 | 1.57 % | 0.2624 | 0.2583 | 2,197만 | 208만 | 20.10.14 |
|
954 |
Honk
HONK
|
0.004091 | 16.04 % | 0.004873 | 0.004091 | 376만 | 208만 | 24.01.23 |
|
955 |
WEMIX
WEMIX
|
0.7756 | 2.13 % | 0.7756 | 0.7594 | 3억 | 208만 | 20.10.29 |
|
956 |
Zuzalu Inu
ZUZALU
|
0.001236 | 6.44 % | 0.001321 | 0.001236 | - | 207만 | 24.02.06 |
|
957 |
Artificial Liquid Intelligence
ALI
|
0.008598 | 1.98 % | 0.008598 | 0.008431 | 7,042만 | 207만 | 22.01.05 |
|
958 |
Alephium
ALPH
|
1.08 | 5.27 % | 1.14 | 1.08 | 9,761만 | 206만 | 21.11.20 |
|
959 |
zkSwap Finance
ZF
|
0.01268 | 12.33 % | 0.01447 | 0.01268 | 593만 | 204만 | 23.09.20 |
|
960 |
ZKFair
ZKF
|
0.0006213 | 3.95 % | 0.0006468 | 0.0006213 | 621만 | 203만 | 24.01.03 |
|
961 |
4
FOUR
|
0.0006152 | 4.44 % | 0.0006438 | 0.0006152 | - | 203만 | 24.07.12 |
|
962 |
donotfomoew
MOEW
|
0.0005485 | 11.61 % | 0.0006205 | 0.0005485 | - | 203만 | 24.05.28 |
|
963 |
Camelot Token
GRAIL
|
831.02 | 13.42 % | 959.79 | 831.02 | - | 203만 | 22.12.12 |
|
964 |
TurtSat
TURT
|
0.002117 | 4.69 % | 0.002117 | 0.002022 | - | 202만 | 23.12.23 |
|
965 |
GameStop
GME
|
0.00009283 | 19.15 % | 0.00009283 | 0.00007791 | - | 202만 | 24.05.15 |
|
966 |
DARAM AI
DARAM
|
0.₁₁6941 | 85.03 % | 0.₁₁6941 | 0.₁₁3751 | - | 201만 | 24.11.04 |
|
967 |
Oraichain
ORAI
|
6.18 | 4.32 % | 6.46 | 6.18 | 8,557만 | 200만 | 20.10.27 |
|
968 |
Nano
XNO
|
0.8342 | 2.7 % | 0.8572 | 0.8342 | 1억 | 199만 | 17.03.06 |
|
969 |
catwifbag
BAG
|
0.006380 | 4.54 % | 0.006683 | 0.006380 | - | 199만 | 24.03.25 |
|
970 |
Russell
RUSSELL
|
0.01509 | 31.86 % | 0.02214 | 0.01509 | - | 199만 | 24.11.05 |
|
971 |
Brickken
BKN
|
0.3899 | 6.77 % | 0.4182 | 0.3899 | 2,407만 | 199만 | 22.09.14 |
|
972 |
Caduceus Protocol (new)
CAD
|
0.06207 | 1.3 % | 0.06207 | 0.06126 | - | 198만 | 22.05.09 |
|
973 |
UniBot
UNIBOT
|
7.26 | 5.89 % | 7.72 | 7.26 | 727만 | 198만 | 23.06.16 |
|
974 |
Infinitar
IGT
|
0.5454 | 2.33 % | 0.5584 | 0.5454 | - | 197만 | 24.10.28 |
|
975 |
Purple Pepe
$PURPE
|
0.00001248 | 48.61 % | 0.00001248 | 0.000008402 | - | 196만 | 24.07.10 |
|
976 |
UNIT0
UNIT0
|
0.6724 | 21.65 % | 0.6724 | 0.5527 | - | 196만 | 24.11.08 |
|
977 |
Phemex Token
PT
|
1.37 | 6.71 % | 1.46 | 1.37 | - | 196만 | 23.12.04 |
|
978 |
MEDUSA (medusaonsol.xyz)
MEDUSA
|
0.001103 | 16.94 % | 0.001328 | 0.001103 | - | 193만 | 24.10.16 |
|
979 |
PulseX
PLSX
|
0.00002985 | 7.12 % | 0.00003214 | 0.00002985 | - | 192만 | 23.05.19 |
|
980 |
cats (Ordinals)
cats
|
0.00004068 | 4.96 % | 0.00004280 | 0.00004068 | - | 192만 | 23.11.20 |
|
981 |
smiling dolphin
MIHARU
|
0.002456 | 8.68 % | 0.002456 | 0.002260 | - | 192만 | 24.10.24 |
|
982 |
dKargo
DKA
|
0.02105 | 3.34 % | 0.02177 | 0.02105 | 9,141만 | 192만 | 20.07.27 |
|
983 |
Sylo
SYLO
|
0.0008017 | 3.9 % | 0.0008342 | 0.0008017 | 464만 | 191만 | 20.06.05 |
|
984 |
ANyONe Protocol
ANYONE
|
0.9520 | 9.55 % | 1.05 | 0.9520 | 8,933만 | 191만 | 24.06.28 |
|
985 |
LABUBU SOL
LABUBU
|
0.004760 | 25.26 % | 0.006369 | 0.004760 | - | 191만 | 24.10.08 |
|
986 |
PowerPool
CVP
|
0.1277 | 1.52 % | 0.1277 | 0.1258 | 550만 | 191만 | 20.08.21 |
|
987 |
Wrapped Mantle
WMNT
|
0.6956 | 6.69 % | 0.7454 | 0.6956 | 1,389만 | 190만 | 23.07.17 |
|
988 |
The Doge NFT
DOG
|
0.007434 | 9.28 % | 0.008194 | 0.007434 | - | 190만 | 21.09.01 |
|
989 |
Mintlayer
ML
|
0.09726 | 6.65 % | 0.09726 | 0.09119 | 624만 | 190만 | 21.11.22 |
|
990 |
Bro the cat
BRO
|
0.005539 | 19.79 % | 0.005539 | 0.004624 | - | 189만 | 24.10.25 |
|
991 |
Aleph Zero
AZERO
|
0.2775 | 7.63 % | 0.3004 | 0.2775 | 7,405만 | 189만 | 21.09.20 |
|
992 |
Based Pepe
PEPE
|
0.0₆8587 | 21.58 % | 0.0000001094 | 0.0₆8587 | - | 188만 | 24.09.17 |
|
993 |
Unizen
ZCX
|
0.08026 | 2.42 % | 0.08224 | 0.08026 | 5,538만 | 188만 | 21.04.16 |
|
994 |
Book of Ethereum
BOOE
|
0.3795 | 7.53 % | 0.4104 | 0.3795 | - | 187만 | 24.05.10 |
|
995 |
CatCoin
CAT
|
0.0₉2205 | 8.04 % | 0.0₉2205 | 0.0₉2041 | 1,103만 | 186만 | 22.04.29 |
|
996 |
Chitan
CHITAN
|
0.0007913 | 16.66 % | 0.0009494 | 0.0007913 | - | 186만 | 24.08.03 |
|
997 |
Wirex Token
WXT
|
0.003073 | 5.05 % | 0.003073 | 0.002925 | 3,073만 | 186만 | 19.07.09 |
|
998 |
Higher
HIGHER
|
0.05672 | 10.54 % | 0.05672 | 0.05131 | - | 185만 | 24.05.23 |
|
999 |
Synesis One
SNS
|
0.02601 | 11.36 % | 0.02935 | 0.02601 | 1,187만 | 185만 | 22.01.13 |
|
1000 |
CatDog
CATDOG
|
0.00002824 | 4.28 % | 0.00002824 | 0.00002708 | 282만 | 184만 | 24.08.12 |
|