# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1151 |
Tectum
TET
|
7.53 | 6.02 % | 8.01 | 7.53 | 5,874만 | 127만 | 22.09.27 |
|
1152 |
LumiWave
LWA
|
0.02235 | 0.48 % | 0.02245 | 0.02235 | 1,721만 | 127만 | 20.08.28 |
|
1153 |
Wrapped XDAI
wxDai
|
0.9999 | - % | 0.9999 | 0.9999 | - | 127만 | 21.03.30 |
|
1154 |
Base God
TYBG
|
0.0001630 | 0.52 % | 0.0001630 | 0.0001621 | - | 127만 | 24.02.06 |
|
1155 |
Autism On Sol
AUTISM
|
0.009485 | 4.38 % | 0.009919 | 0.009485 | 900만 | 126만 | 24.10.17 |
|
1156 |
Trias Token (New)
TRIAS
|
2.29 | 5.75 % | 2.29 | 2.17 | - | 126만 | 21.03.24 |
|
1157 |
LoveBit
LB
|
0.000001198 | 8.51 % | 0.000001198 | 0.000001104 | - | 125만 | 24.06.18 |
|
1158 |
LABEL AI
LBL
|
0.002372 | 5.5 % | 0.002510 | 0.002372 | 529만 | 125만 | 21.10.22 |
|
1159 |
SNAP
$NAP
|
0.000005922 | 5.2 % | 0.000006247 | 0.000005922 | - | 124만 | 24.03.17 |
|
1160 |
LightLink
LL
|
0.02204 | 6.08 % | 0.02347 | 0.02204 | 180만 | 124만 | 23.01.10 |
|
1161 |
SatoshiDEX
SATX
|
0.003684 | 27.9 % | 0.005110 | 0.003684 | - | 124만 | 24.11.13 |
|
1162 |
Slash Vision Labs
SVL
|
0.008577 | 2.07 % | 0.008758 | 0.008577 | - | 124만 | 24.05.06 |
|
1163 |
Node AI
GPU
|
0.7335 | 10.1 % | 0.8158 | 0.7335 | 6,970만 | 124만 | 24.02.23 |
|
1164 |
Literally Me
ME
|
0.001852 | 37.62 % | 0.002969 | 0.001852 | - | 124만 | 24.11.07 |
|
1165 |
Wrapped Kaspa
WKAS
|
0.1317 | 3.81 % | 0.1317 | 0.1269 | 1,152만 | 124만 | 23.07.01 |
|
1166 |
Dynex
DNX
|
0.2403 | 8.35 % | 0.2622 | 0.2403 | 2,346만 | 124만 | 22.12.03 |
|
1167 |
Medusa (medusa.cx)
MEDUSA
|
0.002008 | 75.65 % | 0.002008 | 0.001143 | - | 124만 | 24.10.16 |
|
1168 |
Harvest Finance
FARM
|
40.92 | 3.07 % | 42.21 | 40.92 | 2,751만 | 124만 | 20.09.03 |
|
1169 |
XCAD Network
XCAD
|
0.2654 | 0.31 % | 0.2662 | 0.2654 | 1,267만 | 123만 | 21.05.17 |
|
1170 |
0x0.ai
0x0
|
0.1352 | 4.89 % | 0.1421 | 0.1352 | 1억 | 123만 | 23.01.31 |
|
1171 |
Bad Idea AI
BAD
|
0.0₆1453 | 7.36 % | 0.0₆1569 | 0.0₆1453 | 762만 | 123만 | 23.05.21 |
|
1172 |
Port3 Network
PORT3
|
0.03513 | 4.41 % | 0.03513 | 0.03364 | - | 123만 | 24.01.15 |
|
1173 |
Opulous
OPUL
|
0.06651 | 5.99 % | 0.07075 | 0.06651 | 2,407만 | 123만 | 21.06.11 |
|
1174 |
Waffles Davincij15's Cat
$WAFFLES
|
0.006287 | 13.03 % | 0.007228 | 0.006287 | 562만 | 123만 | 24.05.27 |
|
1175 |
Good Morning!
GM
|
0.002316 | 346.21 % | 0.002316 | 0.0005191 | - | 122만 | 24.07.31 |
|
1176 |
LCX
LCX
|
0.09061 | 8.85 % | 0.09940 | 0.09061 | 6,992만 | 122만 | 19.12.03 |
|
1177 |
WPAY
WPAY
|
0.2321 | 0.65 % | 0.2336 | 0.2321 | - | 122만 | 24.10.20 |
|
1178 |
AVACOIN
AVACN
|
0.00009879 | 6.63 % | 0.0001058 | 0.00009879 | - | 122만 | 24.08.02 |
|
1179 |
Banana Tape Wall
BTW
|
0.002353 | 18.49 % | 0.002887 | 0.002353 | - | 121만 | 24.08.14 |
|
1180 |
ASD
ASD
|
0.03938 | 0.11 % | 0.03942 | 0.03938 | 2,602만 | 121만 | 19.01.08 |
|
1181 |
BlackCardCoin
BCCOIN
|
0.2842 | 3.3 % | 0.2939 | 0.2842 | 284만 | 121만 | 24.04.11 |
|
1182 |
Propchain
PROPC
|
1.62 | 7.44 % | 1.75 | 1.62 | 3,735만 | 120만 | 23.05.19 |
|
1183 |
Non-Playable Coin Solana
NPCS
|
0.01962 | 0.82 % | 0.01962 | 0.01946 | 1,903만 | 120만 | 24.07.25 |
|
1184 |
Massive Protocol
MAV
|
0.1612 | 5.02 % | 0.1697 | 0.1612 | - | 120만 | 22.04.20 |
|
1185 |
clisBNB
clisBNB
|
623.87 | 0.2 % | 625.07 | 623.87 | - | 119만 | 24.09.23 |
|
1186 |
Dragonball Z Tribute
DBZ
|
0.0₆9133 | 21.16 % | 0.0000001158 | 0.0₆9133 | 6만 | 118만 | 24.03.14 |
|
1187 |
Electroneum
ETN
|
0.001979 | 0.49 % | 0.001989 | 0.001979 | 3,559만 | 118만 | 17.11.02 |
|
1188 |
StorX Network
SRX
|
0.06342 | 0.74 % | 0.06389 | 0.06342 | 2,166만 | 117만 | 21.07.14 |
|
1189 |
Centrifuge
CFG
|
0.2995 | 1.17 % | 0.3031 | 0.2995 | 2억 | 117만 | 20.08.28 |
|
1190 |
Elastos
ELA
|
1.87 | 13.14 % | 2.15 | 1.87 | 4,187만 | 116만 | 18.01.31 |
|
1191 |
Ampleforth Governance Token
FORTH
|
2.92 | 2.02 % | 2.98 | 2.92 | 4,176만 | 116만 | 21.04.21 |
|
1192 |
Pangolin
PNG
|
0.2221 | 3.19 % | 0.2294 | 0.2221 | 4,851만 | 116만 | 21.02.10 |
|
1193 |
Bork
BORK
|
0.01588 | 37.64 % | 0.01588 | 0.01154 | - | 115만 | 24.10.24 |
|
1194 |
DOGE on Solana
SDOGE
|
0.001660 | 24.98 % | 0.002213 | 0.001660 | - | 115만 | 24.10.25 |
|
1195 |
ONE PUNCH CAT
PUNCH
|
0.001057 | 108.89 % | 0.001057 | 0.0005064 | - | 115만 | 24.09.26 |
|
1196 |
TRUMP MAGA (trumpmaga.me)
MAGA
|
0.00008810 | 78.94 % | 0.00008810 | 0.00004923 | - | 115만 | 24.08.20 |
|
1197 |
Witch Token
WITCH
|
0.1843 | 1.63 % | 0.1843 | 0.1814 | 503만 | 115만 | 21.07.21 |
|
1198 |
AxonDAO Governance Token
AXGT
|
0.3823 | 1.85 % | 0.3823 | 0.3753 | - | 114만 | 24.02.27 |
|
1199 |
RARI
RARI
|
1.63 | 5.84 % | 1.73 | 1.63 | 4,031만 | 114만 | 20.07.20 |
|
1200 |
DeFiChain
DFI
|
0.01688 | 0.86 % | 0.01688 | 0.01674 | 1,400만 | 113만 | 20.07.03 |
|