# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2301 |
Stronghold Token
SHX
|
0.004923 | 1.16 % | 0.004923 | 0.004866 | 2,853만 | 19만 | 19.01.03 |
|
2302 |
LootBot
LOOT
|
0.1150 | 3.77 % | 0.1195 | 0.1150 | 79만 | 19만 | 23.07.17 |
|
2303 |
Hubble Protocol
HBB
|
0.06585 | 0.49 % | 0.06585 | 0.06552 | - | 19만 | 21.12.29 |
|
2304 |
PaintSwap
BRUSH
|
0.03057 | 1.6 % | 0.03057 | 0.03008 | - | 19만 | 21.10.26 |
|
2305 |
Lio
LIO
|
0.0001686 | 27.78 % | 0.0001686 | 0.0001319 | - | 19만 | 24.10.30 |
|
2306 |
C-cash
CCASH
|
0.001553 | 3.42 % | 0.001553 | 0.001502 | - | 19만 | 23.05.01 |
|
2307 |
MainnetZ
NetZ
|
0.002973 | 0.83 % | 0.002973 | 0.002949 | 43만 | 19만 | 23.12.22 |
|
2308 |
Evulus Token
EVU
|
0.002811 | 0.04 % | 0.002812 | 0.002811 | - | 19만 | 21.12.29 |
|
2309 |
Matrix AI Network
MAN
|
0.01682 | 4.87 % | 0.01768 | 0.01682 | 762만 | 18만 | 18.01.27 |
|
2310 |
PUGGY Coin
PUGGY
|
0.000001278 | 6.08 % | 0.000001361 | 0.000001278 | - | 18만 | 24.07.23 |
|
2311 |
Suilama
SUILAMA
|
0.00006025 | 28.28 % | 0.00006025 | 0.00004697 | 60만 | 18만 | 24.10.15 |
|
2312 |
infraX
INFRA
|
14.11 | 6.88 % | 15.16 | 14.11 | - | 18만 | 24.04.03 |
|
2313 |
Ansem's Cat
HOBBES
|
0.0009460 | 16.07 % | 0.001127 | 0.0009460 | - | 18만 | 24.04.03 |
|
2314 |
Aquarius
AQUA
|
0.0006054 | 0.29 % | 0.0006054 | 0.0006036 | - | 18만 | 21.11.09 |
|
2315 |
Giveth
GIV
|
0.006413 | 4.68 % | 0.006727 | 0.006413 | - | 18만 | 22.01.12 |
|
2316 |
Suiman
SUIMAN
|
0.001618 | 7.05 % | 0.001740 | 0.001618 | - | 18만 | 24.10.07 |
|
2317 |
Dingocoin
DINGO
|
0.000006456 | 2.3 % | 0.000006456 | 0.000006311 | 72만 | 18만 | 21.12.17 |
|
2318 |
Harold
HAROLD
|
0.002862 | 17.14 % | 0.003454 | 0.002862 | - | 18만 | 24.04.08 |
|
2319 |
Stobox Token
STBU
|
0.04585 | 1.67 % | 0.04585 | 0.04509 | 688만 | 18만 | 20.09.30 |
|
2320 |
Swarm Markets
SMT
|
0.1953 | 14.11 % | 0.2274 | 0.1953 | 1,638만 | 18만 | 21.09.11 |
|
2321 |
dogi
DOGI
|
1.75 | 8.41 % | 1.91 | 1.75 | - | 18만 | 24.01.02 |
|
2322 |
THORSwap
THOR
|
0.1993 | 1.42 % | 0.2022 | 0.1993 | - | 18만 | 21.10.20 |
|
2323 |
Geojam Token
JAM
|
0.0005218 | 7.97 % | 0.0005218 | 0.0004832 | 345만 | 18만 | 22.02.04 |
|
2324 |
TTcoin
TC
|
0.0001312 | 0.2 % | 0.0001312 | 0.0001309 | - | 18만 | 21.10.08 |
|
2325 |
Flamengo Fan Token
MENGO
|
0.2827 | 1.9 % | 0.2881 | 0.2827 | 368만 | 18만 | 21.10.26 |
|
2326 |
Warped Games
WARPED
|
0.001294 | 21.78 % | 0.001654 | 0.001294 | 747만 | 18만 | 23.12.06 |
|
2327 |
Metaworld
MWCC
|
0.001540 | 133.95 % | 0.001540 | 0.0006584 | - | 18만 | 23.03.15 |
|
2328 |
MEMETOON
MEME
|
0.000002521 | 11.49 % | 0.000002521 | 0.000002261 | 1만 | 18만 | 23.09.25 |
|
2329 |
Oddz
ODDZ
|
0.006222 | 4.44 % | 0.006222 | 0.005957 | 62만 | 18만 | 21.03.18 |
|
2330 |
Voltage Finance
VOLT
|
0.00009875 | 1.5 % | 0.0001002 | 0.00009875 | - | 18만 | 22.02.24 |
|
2331 |
Fei USD
FEI
|
0.9752 | 0.21 % | 0.9752 | 0.9732 | 695만 | 18만 | 21.03.02 |
|
2332 |
ENO
ENO
|
0.4780 | 0.36 % | 0.4797 | 0.4780 | - | 18만 | 22.07.25 |
|
2333 |
Metastrike
MTS
|
0.005829 | 15.41 % | 0.006891 | 0.005829 | - | 18만 | 21.12.14 |
|
2334 |
Wrapped Origin Ether
WOETH
|
3523.51 | 1.67 % | 3523.51 | 3465.55 | 5,448만 | 18만 | 24.03.28 |
|
2335 |
Index Cooperative
INDEX
|
3.21 | 5.09 % | 3.38 | 3.21 | - | 18만 | 20.10.08 |
|
2336 |
UnityMeta
UMT
|
195 | 4.4 % | 203.97 | 195 | 459만 | 18만 | 23.02.02 |
|
2337 |
Wall Street Baby
WSB
|
0.0₈9564 | 2.66 % | 0.0₈9564 | 0.0₈9316 | - | 18만 | 23.04.27 |
|
2338 |
Doggo Inu
DOGGO
|
0.0₈5964 | 13.4 % | 0.0₈6886 | 0.0₈5964 | - | 18만 | 24.10.08 |
|
2339 |
SHPING
SHPING
|
0.004911 | 1.78 % | 0.004999 | 0.004911 | 1,123만 | 18만 | 18.10.10 |
|
2340 |
Damex Token
DAMEX
|
0.002561 | 2.71 % | 0.002561 | 0.002493 | 14만 | 18만 | 22.03.25 |
|
2341 |
Wolf Wif
BALLZ
|
0.0003563 | 12.8 % | 0.0003563 | 0.0003159 | - | 18만 | 24.03.10 |
|
2342 |
AlienForm
A4M
|
0.00003497 | 6.8 % | 0.00003752 | 0.00003497 | - | 18만 | 23.12.29 |
|
2343 |
Dynasty Coin
DNY
|
0.9645 | 0.28 % | 0.9671 | 0.9645 | - | 18만 | 24.02.27 |
|
2344 |
Nestree
EGG
|
0.002725 | 0.16 % | 0.002729 | 0.002725 | 789만 | 18만 | 19.09.09 |
|
2345 |
Egochain
EGAX
|
0.8298 | 12.38 % | 0.9470 | 0.8298 | - | 18만 | 24.06.17 |
|
2346 |
MTMS Network
MTMS
|
0.0002485 | 0.36 % | 0.0002494 | 0.0002485 | - | 18만 | 24.07.15 |
|
2347 |
Bullieverse
$BULL
|
0.002502 | 1.46 % | 0.002502 | 0.002465 | - | 18만 | 22.01.15 |
|
2348 |
Cryptex Finance
CTX
|
2.11 | 1.04 % | 2.13 | 2.11 | 1,422만 | 18만 | 21.06.09 |
|
2349 |
Source
SOURCE
|
0.001265 | 15.77 % | 0.001502 | 0.001265 | - | 18만 | 24.05.08 |
|
2350 |
Thing
THING
|
0.0₆4738 | 1.24 % | 0.0₆4738 | 0.0₆4680 | - | 18만 | 23.08.24 |
|
2351 |
Dither AI
DITH
|
0.05086 | 1.8 % | 0.05086 | 0.04996 | - | 18만 | 24.04.16 |
|
2352 |
Wisdomise AI
WSDM
|
0.01157 | 7.62 % | 0.01252 | 0.01157 | 324만 | 18만 | 24.03.25 |
|
2353 |
Lenfi
LENFI
|
1.94 | 5.83 % | 1.94 | 1.83 | - | 18만 | 22.01.18 |
|
2354 |
OGSMINEM
OGSM
|
0.0₆3763 | 58.9 % | 0.0₆3763 | 0.0₆2368 | - | 17만 | 23.04.28 |
|
2355 |
PolkaBridge
PBR
|
0.02742 | 2.1 % | 0.02800 | 0.02742 | 206만 | 17만 | 21.01.25 |
|
2356 |
ICB Network
ICBX
|
0.0007259 | 0.31 % | 0.0007259 | 0.0007237 | - | 17만 | 24.10.08 |
|
2357 |
Acquire.Fi
ACQ
|
0.007517 | 2.32 % | 0.007695 | 0.007517 | 26만 | 17만 | 22.05.17 |
|
2358 |
Degen Danny
DANNY
|
0.001986 | 5.43 % | 0.001986 | 0.001884 | - | 17만 | 24.11.13 |
|
2359 |
OKANE
OKANE
|
0.006959 | 24.93 % | 0.009270 | 0.006959 | - | 17만 | 24.11.05 |
|
2360 |
Mike Tython
THAVAGE
|
0.007966 | 77.25 % | 0.007966 | 0.004494 | - | 17만 | 24.04.01 |
|
2361 |
Mohameme Bit Salman
SALMAN
|
0.0000002500 | 0.03 % | 0.0000002501 | 0.0000002500 | - | 17만 | 24.06.19 |
|
2362 |
Control Token
CTRL
|
0.009704 | 11.93 % | 0.009704 | 0.008669 | - | 17만 | 24.10.08 |
|
2363 |
BADMAD ROBOTS
METAL
|
0.01430 | 10.38 % | 0.01430 | 0.01295 | 1,029만 | 17만 | 22.01.24 |
|
2364 |
TORSY
torsy
|
0.004056 | 15.72 % | 0.004813 | 0.004056 | 284만 | 17만 | 24.07.18 |
|
2365 |
XSwap
XSWAP
|
0.04544 | 17.98 % | 0.05540 | 0.04544 | - | 17만 | 24.04.25 |
|
2366 |
Unlighted
ULD
|
0.0001260 | 1.54 % | 0.0001260 | 0.0001241 | - | 17만 | 24.06.24 |
|
2367 |
BHO Network
BHO
|
0.0001213 | 2.06 % | 0.0001213 | 0.0001188 | 51만 | 17만 | 21.10.04 |
|
2368 |
Realvirm
RVM
|
1.76 | 1.9 % | 1.8 | 1.76 | 16만 | 17만 | 24.02.13 |
|
2369 |
The Bitcoin Killa
KILLA
|
23.43 | 87.97 % | 23.43 | 12.46 | - | 17만 | 24.05.23 |
|
2370 |
Pepe Coin
PEPE
|
0.0₈3093 | 28.26 % | 0.0₈3093 | 0.0₈2411 | - | 17만 | 23.05.17 |
|
2371 |
Lunarlens coin
LUNARLENS
|
0.003023 | 23.17 % | 0.003935 | 0.003023 | - | 17만 | 24.07.24 |
|
2372 |
Derp
DERP
|
0.0₈2468 | 7.53 % | 0.0₈2669 | 0.0₈2468 | - | 17만 | 23.11.20 |
|
2373 |
Optimus AI
OPTI
|
0.07962 | 14.99 % | 0.09366 | 0.07962 | 757만 | 17만 | 23.03.07 |
|
2374 |
Gold Fever
NGL
|
0.08347 | 5.21 % | 0.08805 | 0.08347 | - | 17만 | 21.11.19 |
|
2375 |
WEEX Token
WXT
|
0.01527 | 2.73 % | 0.01570 | 0.01527 | - | 17만 | 24.08.20 |
|
2376 |
Tholana
THOL
|
0.0000004944 | 31.27 % | 0.0000004944 | 0.0000003766 | - | 17만 | 24.05.09 |
|
2377 |
Beam
BEAM
|
0.05955 | 8.12 % | 0.05955 | 0.05507 | 898만 | 17만 | 19.01.17 |
|
2378 |
Monkas
MONKAS
|
0.000006244 | 5.85 % | 0.000006244 | 0.000005898 | - | 17만 | 24.05.22 |
|
2379 |
RWT TOKEN
RWT
|
0.00008818 | 1.78 % | 0.00008978 | 0.00008818 | - | 17만 | 24.06.25 |
|
2380 |
Battle World
BWO
|
0.003065 | 19.05 % | 0.003786 | 0.003065 | 278만 | 17만 | 22.05.31 |
|
2381 |
GPTVerse
GPTV
|
0.001204 | 5.63 % | 0.001275 | 0.001204 | - | 17만 | 24.05.07 |
|
2382 |
SedraCoin
SDR
|
0.0001409 | 3.9 % | 0.0001409 | 0.0001356 | - | 17만 | 24.03.07 |
|
2383 |
DaoVerse
DVRS
|
0.00005291 | 0.01 % | 0.00005292 | 0.00005291 | - | 17만 | 22.08.08 |
|
2384 |
FoodChain Global
FOOD
|
0.05364 | 3.05 % | 0.05533 | 0.05364 | - | 17만 | 22.02.21 |
|
2385 |
AIPAD
AIPAD
|
0.06186 | 11.45 % | 0.06985 | 0.06186 | 705만 | 17만 | 23.03.01 |
|
2386 |
Platform of meme coins
PAYU
|
0.0₉7727 | 2.67 % | 0.0₉7938 | 0.0₉7727 | - | 17만 | 23.05.23 |
|
2387 |
Hatom
HTM
|
0.9755 | 5.91 % | 1.03 | 0.9755 | 1,626만 | 17만 | 23.07.26 |
|
2388 |
Ancient Kingdom
DOM
|
0.00001518 | 3.34 % | 0.00001518 | 0.00001469 | 2만 | 17만 | 21.12.27 |
|
2389 |
Gracy
GRACY
|
0.03077 | 0.5 % | 0.03092 | 0.03077 | 416만 | 17만 | 21.10.08 |
|
2390 |
Pepe Trump
PTRUMP
|
0.001664 | 15.38 % | 0.001664 | 0.001443 | - | 17만 | 24.06.17 |
|
2391 |
Young Peezy AKA Pepe
PEEZY
|
0.007987 | 13.16 % | 0.009198 | 0.007987 | - | 17만 | 24.04.15 |
|
2392 |
BOSagora
BOA
|
0.01227 | 0.6 % | 0.01234 | 0.01227 | 382만 | 17만 | 19.08.05 |
|
2393 |
HitBTC Token
HIT
|
0.2307 | 2.25 % | 0.2360 | 0.2307 | - | 17만 | 21.06.19 |
|
2394 |
NBX
BYN
|
0.001493 | 2.94 % | 0.001538 | 0.001493 | 1만 | 17만 | 21.04.06 |
|
2395 |
Argocoin
AGC
|
0.2962 | 11.83 % | 0.3359 | 0.2962 | - | 17만 | 24.08.08 |
|
2396 |
OrangeDX
O4DX
|
0.01734 | 0.14 % | 0.01734 | 0.01732 | - | 17만 | 24.04.01 |
|
2397 |
Brett On ETH
BRETT
|
0.02201 | 3.82 % | 0.02201 | 0.02120 | - | 17만 | 24.04.15 |
|
2398 |
El Hippo
HIPP
|
0.0₈1269 | 0.99 % | 0.0₈1269 | 0.0₈1256 | - | 17만 | 23.08.23 |
|
2399 |
Tokoin
TOKO
|
0.0005061 | 6.31 % | 0.0005401 | 0.0005061 | 95만 | 17만 | 19.08.28 |
|
2400 |
KAI KEN
KAI
|
0.0₈5208 | 11.85 % | 0.0₈5908 | 0.0₈5208 | - | 17만 | 24.06.26 |
|