# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
Idexo Token
IDO
|
0.03210 | 0.35 % | 0.03221 | 0.03210 | - | 13만 | 21.09.22 |
|
2602 |
Rubic
RBC
|
0.01509 | 9.81 % | 0.01673 | 0.01509 | 249만 | 13만 | 20.09.29 |
|
2603 |
Biaoqing
BIAO
|
0.001513 | 6.56 % | 0.001513 | 0.001420 | - | 13만 | 24.06.10 |
|
2604 |
Kondux
KNDX
|
0.02737 | 21.1 % | 0.03469 | 0.02737 | - | 13만 | 22.09.07 |
|
2605 |
Auki Labs
AUKI
|
0.01503 | 29.88 % | 0.01503 | 0.01157 | - | 13만 | 24.08.29 |
|
2606 |
Everscale
EVER
|
0.02044 | 4.08 % | 0.02131 | 0.02044 | 4,060만 | 13만 | 20.10.26 |
|
2607 |
Hedget
HGET
|
0.1229 | 0.87 % | 0.1240 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
2608 |
MTH Network
MTHN
|
0.7725 | 5.23 % | 0.8151 | 0.7725 | - | 13만 | 23.07.20 |
|
2609 |
Monkey Pox
POX
|
0.01509 | 10.74 % | 0.01690 | 0.01509 | - | 13만 | 24.09.30 |
|
2610 |
Landshare
LAND
|
1.71 | 4.05 % | 1.71 | 1.64 | 666만 | 13만 | 21.08.13 |
|
2611 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003961 | 0.33 % | 0.003961 | 0.003948 | 9만 | 13만 | 22.07.18 |
|
2612 |
Picasso
PICA
|
0.0005228 | 10.62 % | 0.0005849 | 0.0005228 | - | 13만 | 21.11.01 |
|
2613 |
Ryo Currency
RYO
|
0.01326 | 0.37 % | 0.01331 | 0.01326 | - | 13만 | 18.07.27 |
|
2614 |
Chirpley
CHRP
|
0.004826 | 2.62 % | 0.004956 | 0.004826 | 199만 | 13만 | 22.09.06 |
|
2615 |
Data Lake
LAKE
|
0.006005 | 18.62 % | 0.007379 | 0.006005 | - | 13만 | 23.01.05 |
|
2616 |
Alux Jownes
JOWNES
|
0.0009679 | 14.86 % | 0.0009679 | 0.0008426 | - | 13만 | 24.05.02 |
|
2617 |
GoSleep
ZZZ
|
0.01562 | 54.35 % | 0.01562 | 0.01012 | - | 13만 | 23.04.19 |
|
2618 |
The Emerald Company
EMRLD
|
0.004292 | 12.93 % | 0.004929 | 0.004292 | - | 13만 | 24.04.01 |
|
2619 |
Solnic
SOLNIC
|
0.004188 | 4.89 % | 0.004403 | 0.004188 | - | 13만 | 24.03.11 |
|
2620 |
MBP Coin
MBP
|
0.06186 | 10.12 % | 0.06882 | 0.06186 | - | 13만 | 24.09.26 |
|
2621 |
HARRIS (kamala.vip)
KAMALA
|
0.00002560 | 15.58 % | 0.00003032 | 0.00002560 | - | 13만 | 24.07.24 |
|
2622 |
Houdini Swap
LOCK
|
0.4253 | 5.05 % | 0.4479 | 0.4253 | - | 13만 | 23.02.04 |
|
2623 |
Dork Lord
DORKY
|
0.08193 | 8 % | 0.08193 | 0.07586 | - | 13만 | 24.06.25 |
|
2624 |
APEcoin.dev
APE
|
1.03 | 12.55 % | 1.18 | 1.03 | - | 13만 | 20.10.01 |
|
2625 |
Standard
STND
|
0.01203 | 0.1 % | 0.01204 | 0.01203 | 103만 | 13만 | 21.04.15 |
|
2626 |
Bwull
BWULL
|
0.0007457 | 9.99 % | 0.0008284 | 0.0007457 | - | 13만 | 24.09.12 |
|
2627 |
300FIT NETWORK
FIT
|
0.0004573 | 0.23 % | 0.0004584 | 0.0004573 | - | 13만 | 21.02.17 |
|
2628 |
BEBE
BEBE
|
0.0₆1551 | 0.28 % | 0.0₆1551 | 0.0₆1546 | - | 13만 | 24.02.07 |
|
2629 |
Lovely Finance [Old]
LOVELY
|
0.000008961 | 136.62 % | 0.000008961 | 0.000003787 | - | 13만 | 21.10.06 |
|
2630 |
WeFi
WEFI
|
0.08945 | 22.31 % | 0.1151 | 0.08945 | 375만 | 13만 | 23.05.22 |
|
2631 |
Mirror Protocol
MIR
|
0.01527 | 5.95 % | 0.01623 | 0.01527 | 119만 | 13만 | 20.12.04 |
|
2632 |
KardiaChain
KAI
|
0.002010 | 5.31 % | 0.002122 | 0.002010 | 960만 | 13만 | 20.04.17 |
|
2633 |
JUNGLEDOGE
JUNGLE
|
0.000003757 | 13.93 % | 0.000003757 | 0.000003297 | - | 13만 | 24.05.17 |
|
2634 |
Wrapped Moonriver
WMOVR
|
138.7 | 0.66 % | 138.7 | 137.78 | 732만 | 13만 | 21.09.17 |
|
2635 |
DOVU
DOVU
|
0.0004044 | 0.92 % | 0.0004081 | 0.0004044 | - | 13만 | 24.04.25 |
|
2636 |
Syncvault
SVTS
|
0.1480 | 5.27 % | 0.1562 | 0.1480 | - | 13만 | 24.09.15 |
|
2637 |
HELPER COIN
HLPR
|
2.37 | 0.01 % | 2.37 | 2.37 | - | 13만 | 23.03.31 |
|
2638 |
Truebit
TRU
|
0.1602 | 4.69 % | 0.1681 | 0.1602 | - | 13만 | 20.10.05 |
|
2639 |
Hot Cross
HOTCROSS
|
0.004933 | 0.97 % | 0.004981 | 0.004933 | 56만 | 13만 | 21.05.17 |
|
2640 |
Gondola
GONDOLA
|
0.00001172 | 15.01 % | 0.00001172 | 0.00001019 | 479만 | 13만 | 24.07.09 |
|
2641 |
Bufficorn
BUFFI
|
0.0000001840 | 0.58 % | 0.0000001850 | 0.0000001840 | 8만 | 13만 | 24.08.24 |
|
2642 |
Lumi Finance
LUA
|
4.35 | 3.78 % | 4.52 | 4.35 | - | 13만 | 24.04.03 |
|
2643 |
DogeBonk
DOBO
|
0.001626 | 5.11 % | 0.001626 | 0.001547 | - | 13만 | 23.08.25 |
|
2644 |
PUGWIFHAT
PUGWIF
|
0.001794 | 13.18 % | 0.001794 | 0.001585 | - | 13만 | 24.09.26 |
|
2645 |
MetaDAO
META
|
3423.3 | 10.43 % | 3821.72 | 3423.3 | - | 13만 | 24.07.10 |
|
2646 |
Stratis [Old]
STRAX
|
0.04940 | 3.79 % | 0.05134 | 0.04940 | - | 13만 | 16.08.12 |
|
2647 |
Zik coin
ZIK
|
0.0001404 | 6.06 % | 0.0001495 | 0.0001404 | - | 13만 | 24.06.18 |
|
2648 |
ACA Token
ACA
|
0.05700 | 4.62 % | 0.05976 | 0.05700 | 286만 | 13만 | 21.11.01 |
|
2649 |
Joystream
JOY
|
0.004538 | 0.95 % | 0.004538 | 0.004495 | 450만 | 13만 | 20.09.01 |
|
2650 |
Bharat Smart Chain Project
GNX
|
0.5787 | 0.51 % | 0.5816 | 0.5787 | - | 13만 | 24.01.05 |
|
2651 |
Doug The Duck
DOUG
|
0.002103 | 3.61 % | 0.002103 | 0.002030 | 210만 | 13만 | 24.06.06 |
|
2652 |
Probinex
PBX
|
0.07988 | 2.09 % | 0.08158 | 0.07988 | - | 13만 | 22.02.16 |
|
2653 |
Coloniume Network
CLNX
|
0.09812 | 0.82 % | 0.09892 | 0.09812 | - | 13만 | 23.05.22 |
|
2654 |
Tokemak
TOKE
|
0.5609 | 0.91 % | 0.5660 | 0.5609 | 4,489만 | 13만 | 21.08.09 |
|
2655 |
Bridge Oracle
BRG
|
0.00009773 | 3.13 % | 0.0001008 | 0.00009773 | 78만 | 12만 | 20.09.18 |
|
2656 |
Stooges
STOG
|
0.0002837 | 5.34 % | 0.0002997 | 0.0002837 | - | 12만 | 24.04.30 |
|
2657 |
KingdomX
KT
|
0.001254 | 0.17 % | 0.001254 | 0.001251 | - | 12만 | 22.02.10 |
|
2658 |
POGAI
pogai
|
0.00002237 | 5.63 % | 0.00002370 | 0.00002237 | - | 12만 | 23.05.02 |
|
2659 |
Kwenta
KWENTA
|
20.89 | 7.16 % | 22.5 | 20.89 | 902만 | 12만 | 22.09.23 |
|
2660 |
Chain-key Bitcoin
CKBTC
|
87482.96 | 4.3 % | 91410.82 | 87482.96 | 2,214만 | 12만 | 24.01.02 |
|
2661 |
Gecko Inu
GEC
|
0.0₆1424 | 10.5 % | 0.0₆1591 | 0.0₆1424 | 94만 | 12만 | 23.12.29 |
|
2662 |
Balance AI
BAI
|
0.5499 | 33.78 % | 0.8304 | 0.5499 | - | 12만 | 24.02.23 |
|
2663 |
Ref Finance
REF
|
0.2605 | 3.17 % | 0.2605 | 0.2525 | 942만 | 12만 | 21.09.10 |
|
2664 |
Mock Capital
MOCK
|
1.03 | 12.72 % | 1.18 | 1.03 | - | 12만 | 24.10.14 |
|
2665 |
Roost Coin
ROOST
|
0.002189 | 2.51 % | 0.002189 | 0.002135 | 205만 | 12만 | 24.04.05 |
|
2666 |
Aki Network
AKI
|
0.002652 | 10.78 % | 0.002973 | 0.002652 | 44만 | 12만 | 23.12.22 |
|
2667 |
reddit cat
R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
2668 |
Oho
OHO
|
0.0008770 | 2.33 % | 0.0008980 | 0.0008770 | 2,116만 | 12만 | 22.10.18 |
|
2669 |
Nova finance
NOVA
|
0.007431 | 2.66 % | 0.007633 | 0.007431 | - | 12만 | 22.01.18 |
|
2670 |
Windfall Token
WFT
|
0.02659 | 14.09 % | 0.02659 | 0.02330 | - | 12만 | 21.11.19 |
|
2671 |
Based Shiba Inu
BSHIB
|
0.00006406 | 32.61 % | 0.00009506 | 0.00006406 | 58만 | 12만 | 24.03.19 |
|
2672 |
KARASOU
INTELLIQUE
|
8.32 | 5.69 % | 8.32 | 7.87 | 335만 | 12만 | 24.04.16 |
|
2673 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001554 | 0.3 % | 0.001558 | 0.001554 | - | 12만 | 21.12.17 |
|
2674 |
Axioma Token
AXT
|
2.02 | 0.34 % | 2.02 | 2.02 | - | 12만 | 23.05.30 |
|
2675 |
SAITAMA INU
SAITAMA
|
0.003656 | 4.59 % | 0.003831 | 0.003656 | 321만 | 12만 | 24.07.22 |
|
2676 |
Oshi Token
OSHI
|
0.03102 | 0.21 % | 0.03102 | 0.03096 | - | 12만 | 23.11.09 |
|
2677 |
Ethical Finance
ETHI
|
0.0007102 | 3.13 % | 0.0007102 | 0.0006886 | - | 12만 | 24.02.22 |
|
2678 |
Kasper the Ghost of Kaspa
KASPER
|
0.0002805 | 2.72 % | 0.0002805 | 0.0002731 | - | 12만 | 24.10.30 |
|
2679 |
Utility Nexusmind
UNMD
|
14.03 | 2.34 % | 14.37 | 14.03 | - | 12만 | 24.02.13 |
|
2680 |
Dark Frontiers
DARK
|
0.01873 | 2.42 % | 0.01920 | 0.01873 | 324만 | 12만 | 21.10.08 |
|
2681 |
Lifinity
LFNTY
|
0.9197 | 4.33 % | 0.9613 | 0.9197 | - | 12만 | 22.04.28 |
|
2682 |
SENSO
SENSO
|
0.03153 | 2.55 % | 0.03235 | 0.03153 | 222만 | 12만 | 20.05.04 |
|
2683 |
Kiba Inu
KIBA
|
0.000005475 | 32.11 % | 0.000005475 | 0.000004144 | - | 12만 | 21.10.28 |
|
2684 |
BISOSwap
BISO
|
0.001305 | 12.63 % | 0.001494 | 0.001305 | - | 12만 | 23.05.25 |
|
2685 |
GAMA Coin
GAMA
|
0.3142 | 9.3 % | 0.3464 | 0.3142 | - | 12만 | 24.10.25 |
|
2686 |
Leve Invest
LEVE
|
0.001095 | 2.97 % | 0.001095 | 0.001063 | - | 12만 | 22.10.26 |
|
2687 |
AGIX
AGX
|
0.1018 | 8.45 % | 0.1112 | 0.1018 | 841만 | 12만 | 23.12.18 |
|
2688 |
Youclout
YCT
|
0.00004590 | 0.62 % | 0.00004590 | 0.00004562 | - | 12만 | 21.10.06 |
|
2689 |
BOSagora
BOA
|
0.01226 | 3.46 % | 0.01270 | 0.01226 | 382만 | 12만 | 19.08.05 |
|
2690 |
csas (Ordinals)
CSAS
|
0.0009223 | 8.16 % | 0.001004 | 0.0009223 | - | 12만 | 23.11.21 |
|
2691 |
Welshcorgicoin
WELSH
|
0.002140 | 10.97 % | 0.002403 | 0.002140 | 2,140만 | 12만 | 24.01.18 |
|
2692 |
Kimbo
KIMBO
|
0.00008620 | 8.71 % | 0.00009441 | 0.00008620 | 598만 | 12만 | 23.12.25 |
|
2693 |
Alpha Fi
ALPHA
|
2.22 | 4.5 % | 2.33 | 2.22 | - | 12만 | 24.08.20 |
|
2694 |
Stride
STRD
|
0.6467 | 4.67 % | 0.6467 | 0.6178 | 5,680만 | 12만 | 22.09.12 |
|
2695 |
Neo Tokyo
BYTES
|
5.2 | 10.89 % | 5.83 | 5.2 | - | 12만 | 24.05.31 |
|
2696 |
BETHEL
BECX
|
0.04013 | 0.98 % | 0.04013 | 0.03974 | - | 12만 | 24.07.05 |
|
2697 |
SHIBAAI
SHIBAAI
|
0.0₈2030 | 0.91 % | 0.0₈2030 | 0.0₈2011 | - | 12만 | 24.03.06 |
|
2698 |
StreamCoin
STRM
|
0.0006885 | 4.53 % | 0.0007212 | 0.0006885 | 103만 | 12만 | 22.01.19 |
|
2699 |
Pontoon
TOON
|
0.00001350 | 8.2 % | 0.00001470 | 0.00001350 | - | 12만 | 21.10.21 |
|
2700 |
Orbit Chain
ORC
|
0.004327 | 14.08 % | 0.005036 | 0.004327 | 282만 | 12만 | 20.03.16 |
|