# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1301 |
Coin6900
COIN
|
0.001851 | 2.68 % | 0.001851 | 0.001803 | - | 92만 | 24.11.14 |
|
1302 |
REVV
REVV
|
0.003777 | 4.63 % | 0.003777 | 0.003610 | 450만 | 92만 | 20.09.10 |
|
1303 |
Berry
BERRY
|
0.0002260 | 0.48 % | 0.0002271 | 0.0002260 | - | 91만 | 20.08.06 |
|
1304 |
Sperax
SPA
|
0.006693 | 4.72 % | 0.007024 | 0.006693 | 1,132만 | 91만 | 20.08.26 |
|
1305 |
FUTUREXCRYPTO
FXC
|
1.25 | 2.29 % | 1.28 | 1.25 | - | 91만 | 20.08.31 |
|
1306 |
ZKBase
ZKB
|
0.02331 | 0.88 % | 0.02331 | 0.02311 | 460만 | 91만 | 21.01.07 |
|
1307 |
GameStop Coin
GME
|
0.001260 | 149.95 % | 0.001260 | 0.0005043 | - | 91만 | 24.07.31 |
|
1308 |
BNSx (Ordinals)
BNSx
|
0.04651 | 12.9 % | 0.05340 | 0.04651 | - | 90만 | 23.12.19 |
|
1309 |
PolySwarm
NCT
|
0.01800 | 3.95 % | 0.01874 | 0.01800 | 3,394만 | 90만 | 18.04.10 |
|
1310 |
PussFi
PUSS
|
0.003620 | 7.21 % | 0.003620 | 0.003376 | - | 90만 | 24.09.25 |
|
1311 |
TOPGOAL
GOAL
|
0.02200 | 11.05 % | 0.02200 | 0.01981 | 1,196만 | 89만 | 21.08.09 |
|
1312 |
Analysoor
ZERO
|
0.1547 | 5.48 % | 0.1637 | 0.1547 | - | 89만 | 23.12.22 |
|
1313 |
Mao
MAO
|
0.001671 | 4.9 % | 0.001671 | 0.001593 | - | 89만 | 24.09.11 |
|
1314 |
Dimitra
DMTR
|
0.09043 | 10.35 % | 0.1008 | 0.09043 | 4,400만 | 89만 | 21.09.21 |
|
1315 |
Michi
MICHI
|
0.0001608 | 98.7 % | 0.01229 | 0.0001608 | - | 89만 | 24.06.28 |
|
1316 |
WeSendit
WSI
|
0.007108 | 5.36 % | 0.007510 | 0.007108 | 321만 | 89만 | 22.07.02 |
|
1317 |
Aurora
AURORA
|
0.1342 | 1.13 % | 0.1342 | 0.1327 | 7,325만 | 89만 | 21.11.19 |
|
1318 |
Make America Healthy Again
MAHA
|
0.0005683 | 30.64 % | 0.0005683 | 0.0004350 | - | 88만 | 24.09.13 |
|
1319 |
LUCI
LUCI
|
0.006824 | 14.25 % | 0.007958 | 0.006824 | - | 88만 | 24.09.13 |
|
1320 |
UNIUM
UNM
|
6.82 | 0.25 % | 6.82 | 6.81 | - | 88만 | 22.03.25 |
|
1321 |
Bityuan
BTY
|
0.05970 | 3.83 % | 0.06208 | 0.05970 | - | 87만 | 20.08.05 |
|
1322 |
COCOCOIN
COCO
|
0.001602 | 2.23 % | 0.001602 | 0.001567 | - | 87만 | 24.10.11 |
|
1323 |
Lovely Finance [New]
LOVELY
|
0.003059 | 2.25 % | 0.003059 | 0.002992 | 908만 | 87만 | 21.10.06 |
|
1324 |
Only1
LIKE
|
0.03631 | 11.17 % | 0.04088 | 0.03631 | 1,203만 | 87만 | 21.07.14 |
|
1325 |
Ignition
FBTC
|
87577.67 | 2.79 % | 90088.17 | 87577.67 | 5,781만 | 87만 | 24.07.21 |
|
1326 |
Tron Bull
TBULL
|
0.01289 | 8.88 % | 0.01414 | 0.01289 | 1,289만 | 87만 | 24.09.09 |
|
1327 |
BobaCat
PSPS
|
0.03383 | 8.97 % | 0.03717 | 0.03383 | 1,953만 | 86만 | 23.09.20 |
|
1328 |
LET HIM COOK
COOK
|
0.009477 | 3.66 % | 0.009477 | 0.009142 | - | 86만 | 24.07.15 |
|
1329 |
BarnBridge
BOND
|
1.53 | 3.69 % | 1.58 | 1.53 | 1,211만 | 85만 | 20.10.19 |
|
1330 |
Ellipsis
EPX
|
0.00003670 | 10.75 % | 0.00003670 | 0.00003314 | 279만 | 85만 | 22.05.04 |
|
1331 |
Chainflip
FLIP
|
1.32 | 5.47 % | 1.4 | 1.32 | - | 85만 | 21.10.26 |
|
1332 |
Repost Dog
$RDOG
|
0.0002127 | 8.67 % | 0.0002127 | 0.0001957 | - | 85만 | 24.09.30 |
|
1333 |
Dollar
DOLLAR
|
0.001032 | 2.61 % | 0.001032 | 0.001006 | - | 85만 | 24.07.30 |
|
1334 |
Meta Games Coin
MGC
|
0.4363 | 1.03 % | 0.4363 | 0.4318 | 5억 | 85만 | 24.03.13 |
|
1335 |
SmartWorld Global
SWGT
|
0.1788 | 1.62 % | 0.1817 | 0.1788 | - | 84만 | 24.08.30 |
|
1336 |
Shadow Token
SHDW
|
0.2543 | 3.12 % | 0.2625 | 0.2543 | 4,110만 | 84만 | 22.01.05 |
|
1337 |
Electric Vehicle Zone
EVZ
|
0.004467 | 3.3 % | 0.004619 | 0.004467 | 993만 | 84만 | 20.08.19 |
|
1338 |
Pontem Liquidswap
LSD
|
0.8446 | 11.27 % | 0.9519 | 0.8446 | - | 84만 | 22.10.18 |
|
1339 |
XBorg
XBG
|
0.1889 | 8.72 % | 0.2069 | 0.1889 | - | 84만 | 24.09.20 |
|
1340 |
AVA
AVA
|
0.4603 | 3.06 % | 0.4748 | 0.4603 | 2,556만 | 84만 | 18.05.28 |
|
1341 |
PayNet Coin
PAYN
|
0.5161 | 0.37 % | 0.5180 | 0.5161 | - | 84만 | 21.12.09 |
|
1342 |
Safu & Kek Gigafundz 888
SKG888
|
0.001938 | 42.63 % | 0.003379 | 0.001938 | - | 84만 | 24.11.14 |
|
1343 |
Games for a Living
GFAL
|
0.01352 | 0.55 % | 0.01352 | 0.01344 | 4,337만 | 83만 | 23.02.04 |
|
1344 |
Zack Morris
ZACK
|
0.002034 | 8.31 % | 0.002219 | 0.002034 | - | 83만 | 24.05.22 |
|
1345 |
President Trump
47
|
0.001266 | 8.07 % | 0.001377 | 0.001266 | - | 83만 | 24.10.29 |
|
1346 |
Libra Incentix
LIXX
|
0.001347 | 0.86 % | 0.001347 | 0.001336 | - | 83만 | 23.04.07 |
|
1347 |
sols
SOLS
|
0.1626 | 2.2 % | 0.1662 | 0.1626 | - | 83만 | 23.12.15 |
|
1348 |
trac (Ordinals)
TRAC
|
0.9866 | 3.79 % | 0.9866 | 0.9505 | 2,072만 | 82만 | 23.05.20 |
|
1349 |
NORMIE
NORMIE
|
0.01860 | 15.12 % | 0.02192 | 0.01860 | - | 82만 | 24.04.26 |
|
1350 |
imgnAI
IMGNAI
|
0.006381 | 8.22 % | 0.006952 | 0.006381 | 496만 | 82만 | 23.02.13 |
|