# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1451 |
Polytrade
TRADE
|
0.4038 | 11.78 % | 0.4578 | 0.4038 | 1,535만 | 66만 | 21.06.16 |
|
1452 |
GoldenCat
CATS
|
0.000001086 | 13.59 % | 0.000001257 | 0.000001086 | - | 66만 | 24.10.25 |
|
1453 |
NeurochainAI
NCN
|
0.006221 | 58.07 % | 0.006221 | 0.003935 | 76만 | 66만 | 24.08.09 |
|
1454 |
RepubliK
RPK
|
0.005393 | 6.09 % | 0.005743 | 0.005393 | 492만 | 66만 | 23.11.13 |
|
1455 |
Shido [New]
SHIDO
|
0.0005822 | 0.49 % | 0.0005822 | 0.0005793 | 1,038만 | 66만 | 22.04.14 |
|
1456 |
Pomerium
PMG
|
0.07935 | 5.45 % | 0.07935 | 0.07524 | 966만 | 66만 | 23.03.22 |
|
1457 |
Elumia Crowns
ELU
|
0.004880 | 10.03 % | 0.005424 | 0.004880 | - | 65만 | 21.12.28 |
|
1458 |
PEPE
TRUMP
|
0.000001165 | 56.54 % | 0.000001165 | 0.0000007443 | - | 65만 | 24.06.18 |
|
1459 |
PepeAI
PEPEAI
|
0.0₈3106 | 17.3 % | 0.0₈3756 | 0.0₈3106 | - | 65만 | 23.05.05 |
|
1460 |
LOULOU
LOULOU
|
0.002282 | 4.96 % | 0.002401 | 0.002282 | - | 65만 | 24.10.03 |
|
1461 |
Poolz Finance
POOLX
|
1.59 | 7.35 % | 1.59 | 1.48 | 812만 | 65만 | 21.01.18 |
|
1462 |
Pochita
POCHITA
|
0.0003263 | 12.62 % | 0.0003263 | 0.0002897 | - | 65만 | 24.10.03 |
|
1463 |
Dotmoovs
MOOV
|
0.001512 | 12.49 % | 0.001728 | 0.001512 | 111만 | 65만 | 21.05.25 |
|
1464 |
Commune AI
COMAI
|
0.1952 | 14.38 % | 0.2280 | 0.1952 | 1,967만 | 65만 | 24.02.23 |
|
1465 |
PolyAlpha Finance
ALPHA
|
0.07051 | 7.03 % | 0.07584 | 0.07051 | - | 65만 | 21.09.27 |
|
1466 |
Zygo the frog
ZYGO
|
0.001583 | 75.17 % | 0.001583 | 0.0009041 | - | 65만 | 24.08.15 |
|
1467 |
MONGY
MONGY
|
0.0002791 | 3.46 % | 0.0002891 | 0.0002791 | - | 65만 | 24.07.24 |
|
1468 |
VAIOT
VAI
|
0.08431 | 8.51 % | 0.09215 | 0.08431 | 2,934만 | 65만 | 21.04.20 |
|
1469 |
Catboy
CATBOY
|
0.02029 | 2.28 % | 0.02076 | 0.02029 | 385만 | 64만 | 23.12.08 |
|
1470 |
Wrapped Conflux
WCFX
|
0.1407 | 9.61 % | 0.1556 | 0.1407 | 439만 | 64만 | 20.11.11 |
|
1471 |
Tenset
10SET
|
0.2519 | 1.01 % | 0.2545 | 0.2519 | 3,522만 | 64만 | 21.04.01 |
|
1472 |
NeuralAI
NEURAL
|
7.3 | 6.44 % | 7.8 | 7.3 | 7,304만 | 64만 | 24.04.11 |
|
1473 |
Speedy
SPEEDY
|
0.01217 | 15.87 % | 0.01446 | 0.01217 | - | 64만 | 24.10.16 |
|
1474 |
StoryFire
BLAZE
|
0.0001673 | 4.74 % | 0.0001673 | 0.0001597 | 103만 | 63만 | 24.03.28 |
|
1475 |
Fluence
FLT
|
0.2621 | 3.72 % | 0.2722 | 0.2621 | 2,340만 | 63만 | 24.03.25 |
|
1476 |
Blink Galaxy
GQ
|
0.0001921 | 2.07 % | 0.0001962 | 0.0001921 | 114만 | 63만 | 21.12.15 |
|
1477 |
Kujira
KUJI
|
0.4439 | 5.99 % | 0.4439 | 0.4188 | 5,432만 | 63만 | 21.11.29 |
|
1478 |
Dogs of Elon
DOE
|
0.002479 | 31.42 % | 0.003615 | 0.002479 | - | 63만 | 24.09.26 |
|
1479 |
Unagi Token
UNA
|
0.02455 | 10.43 % | 0.02740 | 0.02455 | - | 63만 | 24.02.06 |
|
1480 |
Dvision Network
DVI
|
0.01251 | 0.55 % | 0.01258 | 0.01251 | 1,007만 | 63만 | 20.11.04 |
|
1481 |
Gyroscope GYD
GYD
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | - | 63만 | 24.06.26 |
|
1482 |
Squid Game (CTO)
SQUID
|
0.01849 | 3.62 % | 0.01919 | 0.01849 | - | 63만 | 24.10.15 |
|
1483 |
WINR Protocol
WINR
|
0.03369 | 3.33 % | 0.03369 | 0.03260 | - | 62만 | 23.02.27 |
|
1484 |
UNUS SED LEO
LEO
|
7.36 | 4.12 % | 7.68 | 7.36 | 68억 | 62만 | 19.05.21 |
|
1485 |
SocialGood
SG
|
0.2421 | 0.55 % | 0.2421 | 0.2407 | - | 62만 | 20.08.06 |
|
1486 |
BUILD
BUILD
|
0.000001620 | 5.71 % | 0.000001718 | 0.000001620 | - | 62만 | 22.07.25 |
|
1487 |
Ken
KEN
|
0.0002260 | 3.1 % | 0.0002332 | 0.0002260 | - | 62만 | 24.08.02 |
|
1488 |
TAO INU
TAONU
|
0.004826 | 38.39 % | 0.007832 | 0.004826 | - | 62만 | 24.02.27 |
|
1489 |
Talent Protocol
TALENT
|
0.06240 | 9.25 % | 0.06875 | 0.06240 | - | 62만 | 24.10.27 |
|
1490 |
LUKSO
LYX
|
1.51 | 7.83 % | 1.64 | 1.51 | 4,641만 | 62만 | 20.05.25 |
|
1491 |
Metars Genesis
MRS
|
2.01 | 2.21 % | 2.06 | 2.01 | 2억 | 62만 | 22.08.01 |
|
1492 |
Comtech Gold
CGO
|
82.51 | 0.21 % | 82.51 | 82.34 | 1,164만 | 61만 | 22.05.23 |
|
1493 |
BTCs (Ordinals)
BTCS
|
0.1993 | 1.93 % | 0.1993 | 0.1955 | - | 61만 | 23.12.19 |
|
1494 |
Cook Finance
COOK
|
0.02328 | 15.64 % | 0.02760 | 0.02328 | 2,035만 | 61만 | 21.03.29 |
|
1495 |
TEMCO
TEMCO
|
0.001236 | 0.7 % | 0.001236 | 0.001227 | 491만 | 61만 | 19.02.04 |
|
1496 |
WYZth
WYZ
|
0.05494 | 3 % | 0.05664 | 0.05494 | - | 61만 | 24.09.09 |
|
1497 |
Bybyecar
BBC
|
0.1678 | 1.77 % | 0.1708 | 0.1678 | - | 61만 | 24.02.05 |
|
1498 |
UGOLD Inc.
UGOLD
|
2680.27 | 1.52 % | 2721.4 | 2680.27 | - | 61만 | 23.05.25 |
|
1499 |
MixMarvel
MIX
|
0.0009009 | 1.66 % | 0.0009161 | 0.0009009 | 829만 | 61만 | 19.09.02 |
|
1500 |
Renewable Energy
RET
|
0.0₁₀7797 | 1.72 % | 0.0₁₀7932 | 0.0₁₀7797 | 157만 | 61만 | 22.05.07 |
|