| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Undeads Games
 UDS
|
1.72 | 0.07 % | 1.72 | 1.72 | 2억 | 51만 | 24.05.01 |
|
| 1452 |
VOOI
 VOOI
|
0.007050 | 0.06 % | 0.007050 | 0.007045 | 172만 | 51만 | 25.10.31 |
|
| 1453 |
Hivemapper
 HONEY
|
0.002053 | 1.94 % | 0.002053 | 0.002013 | 1,178만 | 51만 | 22.12.03 |
|
| 1454 |
Diem
 DIEM
|
799.13 | 3.62 % | 829.09 | 799.13 | - | 51만 | 25.08.25 |
|
| 1455 |
C-cash
 CCASH
|
0.002550 | 0.04 % | 0.002550 | 0.002550 | - | 51만 | 23.05.01 |
|
| 1456 |
Reef
 REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 1457 |
Playnance
GCOIN
|
0.0004594 | 22.95 % | 0.0005962 | 0.0004594 | - | 51만 | 26.03.19 |
|
| 1458 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 1459 |
Zetrix
 ZETRIX
|
10.83 | 2.32 % | 10.83 | 10.58 | - | 50만 | 23.12.14 |
|
| 1460 |
Bitrue Coin
 BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 1461 |
FEED EVERY GORILLA
 FEG
|
0.00003368 | 0.92 % | 0.00003368 | 0.00003337 | 290만 | 50만 | 24.07.03 |
|
| 1462 |
Xphere
XP
|
0.005880 | 0.21 % | 0.005892 | 0.005880 | 1,543만 | 50만 | 25.03.18 |
|
| 1463 |
Punchimals
 PUNCHI
|
0.002324 | 0.34 % | 0.002324 | 0.002316 | - | 50만 | 25.08.08 |
|
| 1464 |
Hyperion
 RION
|
0.2735 | 0.46 % | 0.2735 | 0.2722 | 520만 | 50만 | 25.07.14 |
|
| 1465 |
Beers
 BEER
|
0.006976 | 94.4 % | 0.1245 | 0.006976 | - | 50만 | 25.05.05 |
|
| 1466 |
Astra Nova
 RVV
|
0.0001732 | 0.2 % | 0.0001736 | 0.0001732 | 63만 | 50만 | 25.10.17 |
|
| 1467 |
Major
 MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 1468 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 1469 |
BRL1
 BRL1
|
0.1924 | 1.35 % | 0.1924 | 0.1899 | - | 49만 | 25.04.24 |
|
| 1470 |
BOME AI
 BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
| 1471 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.0008057 | 2.27 % | 0.0008057 | 0.0007878 | 81만 | 49만 | 24.10.23 |
|
| 1472 |
Beefy
 BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 1473 |
Celo Dollar
 CUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 3,554만 | 49만 | 20.09.29 |
|
| 1474 |
EVDC Network
 EVDC
|
0.00002536 | 0.17 % | 0.00002540 | 0.00002536 | 160만 | 48만 | 21.09.24 |
|
| 1475 |
Dohrnii
 DHN
|
4.15 | 1.05 % | 4.15 | 4.1 | 7,089만 | 48만 | 22.05.25 |
|
| 1476 |
Metal Blockchain
 METAL
|
0.1228 | 2.2 % | 0.1255 | 0.1228 | - | 48만 | 22.09.10 |
|
| 1477 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 1478 |
717ai by Virtuals
 WIRE
|
0.003103 | 13.82 % | 0.003601 | 0.003103 | - | 48만 | 25.01.17 |
|
| 1479 |
Avalaunch
 XAVA
|
0.2489 | 6.22 % | 0.2654 | 0.2489 | - | 48만 | 21.05.14 |
|
| 1480 |
Cypher
 CYPR
|
0.009637 | 3.27 % | 0.009963 | 0.009637 | 91만 | 47만 | 25.10.02 |
|
| 1481 |
Nockchain
 NOCK
|
0.009191 | 1.64 % | 0.009191 | 0.009042 | 1,764만 | 47만 | 25.10.23 |
|
| 1482 |
Measurable Data Token
 MDT
|
0.008384 | 2.89 % | 0.008384 | 0.008148 | 567만 | 47만 | 18.01.09 |
|
| 1483 |
Wrapped Krown
 WKROWN
|
0.001518 | 0.29 % | 0.001518 | 0.001513 | 144만 | 46만 | 26.01.16 |
|
| 1484 |
v.systems
 VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 1485 |
AVA
 AVA
|
0.006214 | 0.04 % | 0.006217 | 0.006214 | 621만 | 46만 | 24.11.20 |
|
| 1486 |
BNBXBT
 BNBXBT
|
0.0004467 | 10.21 % | 0.0004975 | 0.0004467 | 45만 | 46만 | 25.02.17 |
|
| 1487 |
SCOR
 SCOR
|
0.01318 | 16.63 % | 0.01581 | 0.01318 | 431만 | 46만 | 25.12.17 |
|
| 1488 |
zkVerify
 VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 1489 |
Bazaars
 BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 1490 |
LayerK
 LYK
|
0.1300 | 0.07 % | 0.1301 | 0.1300 | - | 45만 | 24.10.01 |
|
| 1491 |
50501movement
 50501
|
0.00009807 | 29.99 % | 0.0001400 | 0.00009807 | - | 45만 | 25.06.27 |
|
| 1492 |
[Fake] PUMP FUN
 PUMP
|
0.0003607 | 31.46 % | 0.0005263 | 0.0003607 | - | 45만 | 25.07.17 |
|
| 1493 |
WYscale
 WYS
|
10.59 | 0.97 % | 10.69 | 10.59 | - | 45만 | 21.10.06 |
|
| 1494 |
donotfomoew
 MOEW
|
0.0002219 | 1.45 % | 0.0002219 | 0.0002187 | 138만 | 45만 | 24.05.28 |
|
| 1495 |
noice
 NOICE
|
0.00003772 | 1.7 % | 0.00003837 | 0.00003772 | 274만 | 45만 | 25.10.08 |
|
| 1496 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 1497 |
HarvestAI
 BTH
|
0.0₉1000 | - % | 0.0₉1000 | 0.0₉1000 | - | 44만 | 25.06.27 |
|
| 1498 |
QANplatform
 QANX
|
0.01572 | 11.82 % | 0.01572 | 0.01406 | 2,809만 | 44만 | 21.11.13 |
|
| 1499 |
Göztepe S.K. Fan Token
 GOZ
|
0.1419 | 12.94 % | 0.1419 | 0.1257 | 59만 | 44만 | 21.04.30 |
|
| 1500 |
Nutcoin
 NUT
|
0.0₆1394 | 2.96 % | 0.0₆1394 | 0.0₆1354 | 28만 | 44만 | 23.11.15 |
|