# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1351 |
v.systems
VSYS
|
0.0004734 | 4.42 % | 0.0004734 | 0.0004533 | 155만 | 81만 | 19.03.05 |
|
1352 |
UPCX
UPC
|
3.82 | 0.39 % | 3.82 | 3.81 | 2억 | 81만 | 23.12.11 |
|
1353 |
Napoli Fan Token
NAP
|
1.39 | 0.96 % | 1.41 | 1.39 | 298만 | 81만 | 21.11.24 |
|
1354 |
Brett (ETH)
BRETT
|
0.3896 | 3.79 % | 0.4049 | 0.3896 | - | 81만 | 24.05.22 |
|
1355 |
MetaMUI
MMUI
|
0.03658 | 1.8 % | 0.03658 | 0.03593 | - | 80만 | 21.08.11 |
|
1356 |
NEOPIN
NPT
|
0.1561 | 2.67 % | 0.1604 | 0.1561 | 1,829만 | 80만 | 22.03.21 |
|
1357 |
Chainflip
FLIP
|
1.31 | 5.05 % | 1.38 | 1.31 | - | 80만 | 21.10.26 |
|
1358 |
BizAuto
BIZA
|
0.001247 | 3.99 % | 0.001299 | 0.001247 | 316만 | 79만 | 22.10.17 |
|
1359 |
Ignition
FBTC
|
87265.43 | 2.98 % | 89939.89 | 87265.43 | 5,761만 | 79만 | 24.07.21 |
|
1360 |
ParallelAI
PAI
|
0.2163 | 22.14 % | 0.2778 | 0.2163 | - | 79만 | 24.10.14 |
|
1361 |
Puffy
PUFFY
|
0.0001528 | 13.94 % | 0.0001776 | 0.0001528 | 680만 | 79만 | 24.09.06 |
|
1362 |
sols
SOLS
|
0.1595 | 3.17 % | 0.1647 | 0.1595 | - | 79만 | 23.12.15 |
|
1363 |
Groggo By Matt Furie
GROGGO
|
0.01950 | 0.74 % | 0.01965 | 0.01950 | - | 79만 | 24.11.13 |
|
1364 |
CodeXchain
CDX
|
0.001884 | 1.31 % | 0.001884 | 0.001859 | - | 79만 | 24.01.26 |
|
1365 |
Elixir Games
ELIX
|
0.01375 | 3.19 % | 0.01420 | 0.01375 | 408만 | 79만 | 24.05.30 |
|
1366 |
President Trump
47
|
0.001213 | 18.95 % | 0.001496 | 0.001213 | - | 79만 | 24.10.29 |
|
1367 |
SmarDex
SDEX
|
0.01157 | 1.64 % | 0.01157 | 0.01138 | 1억 | 79만 | 23.04.03 |
|
1368 |
OneCoinBuy
OCB
|
0.07366 | 2.73 % | 0.07572 | 0.07366 | - | 79만 | 24.10.03 |
|
1369 |
Bitcoin Wizards
WZRD
|
7.51 | 19.03 % | 9.28 | 7.51 | 2억 | 78만 | 24.04.10 |
|
1370 |
Lemonrocks
LEMON
|
0.007635 | 11.62 % | 0.008639 | 0.007635 | 539만 | 78만 | 24.09.23 |
|
1371 |
insurance
INSURANCE
|
2.53 | 4.51 % | 2.65 | 2.53 | - | 78만 | 24.10.22 |
|
1372 |
Inter Milan Fan Token
INTER
|
1.32 | 0.82 % | 1.34 | 1.32 | 804만 | 78만 | 21.09.10 |
|
1373 |
Ten Best Coins
TBC
|
9112.81 | 3.29 % | 9422.53 | 9112.81 | - | 78만 | 22.09.15 |
|
1374 |
Peapods Finance
PEAS
|
5.81 | 3.79 % | 6.04 | 5.81 | - | 78만 | 24.01.26 |
|
1375 |
POPCAT
POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
1376 |
PLAYA3ULL GAMES
3ULL
|
0.001498 | 19.46 % | 0.001860 | 0.001498 | 708만 | 77만 | 23.06.09 |
|
1377 |
Seiyan Token
SEIYAN
|
0.008334 | 4.46 % | 0.008723 | 0.008334 | - | 77만 | 24.09.30 |
|
1378 |
Mystiko Network
XZK
|
0.03639 | 9.31 % | 0.04012 | 0.03639 | 836만 | 77만 | 24.04.12 |
|
1379 |
Bit.Store
STORE
|
0.01068 | 73.32 % | 0.01068 | 0.006165 | - | 77만 | 21.11.26 |
|
1380 |
Rosa Inu
ROSA
|
0.003204 | 6.09 % | 0.003204 | 0.003020 | - | 77만 | 24.05.27 |
|
1381 |
Super Zero Protocol
SERO
|
0.01891 | 4.68 % | 0.01984 | 0.01891 | 804만 | 77만 | 19.07.19 |
|
1382 |
Jen-Hsun Huang
JHH
|
0.000001953 | 6.7 % | 0.000002094 | 0.000001953 | 1,887만 | 76만 | 24.08.06 |
|
1383 |
Gari Network
GARI
|
0.006971 | 6.02 % | 0.007417 | 0.006971 | 333만 | 76만 | 21.10.21 |
|
1384 |
Ultra
UOS
|
0.07210 | 5.4 % | 0.07622 | 0.07210 | 2,845만 | 76만 | 19.07.30 |
|
1385 |
Smart Game Finance
SMART
|
0.002226 | 0.49 % | 0.002226 | 0.002215 | - | 76만 | 23.02.15 |
|
1386 |
H2O DAO
H2O
|
0.1902 | 2.71 % | 0.1955 | 0.1902 | 2억 | 76만 | 22.03.26 |
|
1387 |
WELL3
$WELL
|
0.0003838 | 1.69 % | 0.0003903 | 0.0003838 | 158만 | 76만 | 24.07.14 |
|
1388 |
Web3Shot
W3S
|
0.2740 | 43.35 % | 0.2740 | 0.1911 | - | 75만 | 23.09.05 |
|
1389 |
ResearchCoin
RSC
|
0.5563 | 17.9 % | 0.5563 | 0.4718 | 5,297만 | 75만 | 23.06.19 |
|
1390 |
CatSolHat
SOLCAT
|
0.01407 | 51.7 % | 0.01407 | 0.009274 | 93만 | 75만 | 24.05.31 |
|
1391 |
PDX Coin
PDX
|
177.46 | 1.29 % | 179.77 | 177.46 | - | 75만 | 22.04.13 |
|
1392 |
Crust Network
CRU
|
0.3933 | 0.68 % | 0.3933 | 0.3906 | 556만 | 75만 | 20.08.28 |
|
1393 |
Counter Fire
CEC
|
0.01394 | 4.26 % | 0.01456 | 0.01394 | - | 75만 | 24.09.09 |
|
1394 |
Radix
XRD
|
0.01577 | 4.37 % | 0.01649 | 0.01577 | 2억 | 75만 | 21.09.17 |
|
1395 |
ARTFI
ARTFI
|
0.01503 | 18.15 % | 0.01836 | 0.01503 | 196만 | 74만 | 24.06.19 |
|
1396 |
Andy on SOL
ANDY
|
0.002798 | 0.49 % | 0.002798 | 0.002784 | 265만 | 74만 | 24.03.12 |
|
1397 |
AIT Protocol
AIT
|
0.08382 | 9.25 % | 0.09235 | 0.08382 | 2,376만 | 74만 | 23.12.29 |
|
1398 |
Dovi(Ordinals)
Dovi
|
0.06520 | 0.34 % | 0.06541 | 0.06520 | - | 74만 | 23.12.11 |
|
1399 |
Ooki Protocol
OOKI
|
0.0001271 | 11.85 % | 0.0001271 | 0.0001136 | 174만 | 74만 | 21.12.23 |
|
1400 |
Shapeshift FOX Token
FOX
|
0.04881 | 9.14 % | 0.05372 | 0.04881 | 1,841만 | 74만 | 21.01.06 |
|