| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
ThunderCore
 TT
|
0.0008409 | 1.76 % | 0.0008409 | 0.0008263 | 1,127만 | 66만 | 19.05.10 |
|
| 1352 |
AKAS
 AS
|
1 | 0.08 % | 1 | 1 | - | 66만 | 25.08.06 |
|
| 1353 |
S&P Global Tokenized Stock (Ondo)
 SPGIon
|
423.99 | 1.21 % | 423.99 | 418.89 | 85만 | 66만 | 25.09.03 |
|
| 1354 |
错版马
 哭哭马
|
0.0003117 | 2.59 % | 0.0003200 | 0.0003117 | 31만 | 66만 | 26.01.20 |
|
| 1355 |
Hold BTC
 HBTC
|
0.000001275 | 831.82 % | 0.000001275 | 0.0000001368 | - | 66만 | 25.08.28 |
|
| 1356 |
DFDV tokenized stock (xStock)
 DFDVx
|
3.36 | 4.86 % | 3.53 | 3.36 | 95만 | 65만 | 25.07.01 |
|
| 1357 |
Baidu Tokenized Stock (Ondo)
 BIDUon
|
111.9 | 4.71 % | 111.9 | 106.86 | 131만 | 65만 | 25.09.03 |
|
| 1358 |
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
 IEMGon
|
70.28 | 3.15 % | 70.28 | 68.13 | 842만 | 65만 | 25.09.03 |
|
| 1359 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
 ITOTon
|
142.65 | 2.12 % | 142.65 | 139.68 | 1,075만 | 65만 | 25.09.03 |
|
| 1360 |
GE Vernova Tokenized Stock (Ondo)
GEVon
|
871.26 | 6.33 % | 871.26 | 819.39 | 1,384.05 | 65만 | 26.03.24 |
|
| 1361 |
PulseX
 PLSX
|
0.000008168 | 21.59 % | 0.000008168 | 0.000006717 | - | 65만 | 23.05.19 |
|
| 1362 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 1363 |
USDM
 USDM
|
1 | 0.22 % | 1 | 0.9991 | 1,470만 | 64만 | 25.12.29 |
|
| 1364 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.01012 | 7.65 % | 0.01012 | 0.009407 | 1,013만 | 64만 | 25.01.03 |
|
| 1365 |
Shirushi Coin
 SISC
|
1.81 | 0.8 % | 1.81 | 1.79 | - | 64만 | 24.04.01 |
|
| 1366 |
AstraZeneca tokenized stock (xStock)
 AZNX
|
100.91 | 0.01 % | 100.92 | 100.91 | 1,382만 | 64만 | 25.07.01 |
|
| 1367 |
Equinix Tokenized Stock (Ondo)
 EQIXon
|
983.83 | 1.29 % | 983.83 | 971.28 | 157만 | 64만 | 25.09.03 |
|
| 1368 |
doginme
 DOGINME
|
0.0001013 | 2.91 % | 0.0001013 | 0.00009851 | 686만 | 64만 | 24.04.18 |
|
| 1369 |
Bifrost
 BNC
|
0.02912 | 1.03 % | 0.02912 | 0.02882 | 112만 | 64만 | 21.03.06 |
|
| 1370 |
Aura
 AURA
|
0.007591 | 1.85 % | 0.007733 | 0.007591 | 731만 | 64만 | 24.06.17 |
|
| 1371 |
Disney Tokenized Stock (Ondo)
 DISon
|
96.04 | 1.35 % | 96.04 | 94.75 | 86만 | 64만 | 25.09.03 |
|
| 1372 |
Buttcoin
 BUTTCOIN
|
0.01172 | 8.28 % | 0.01172 | 0.01082 | - | 64만 | 26.01.26 |
|
| 1373 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 1374 |
Faith Tribe
 FTRB
|
0.006364 | 1.79 % | 0.006364 | 0.006252 | 2,100만 | 63만 | 22.02.25 |
|
| 1375 |
MercadoLibre Tokenized Stock (Ondo)
 MELIon
|
1734.3 | 8.03 % | 1734.3 | 1605.28 | 68만 | 63만 | 25.09.03 |
|
| 1376 |
GeorgePlaysClashRoyale
 CLASH
|
0.02079 | 8.63 % | 0.02275 | 0.02079 | 2,079만 | 63만 | 25.10.06 |
|
| 1377 |
SLIMEX
 SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 1378 |
AMO Coin
 AMO
|
0.0004140 | 2.66 % | 0.0004140 | 0.0004033 | 878만 | 63만 | 18.09.10 |
|
| 1379 |
Purr
 PURR
|
0.07638 | 3.75 % | 0.07638 | 0.07362 | - | 63만 | 24.11.30 |
|
| 1380 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 1381 |
Comcast tokenized stock (xStock)
 CMCSAX
|
31.15 | 1.03 % | 31.15 | 30.83 | 123만 | 62만 | 25.07.01 |
|
| 1382 |
lium
 SN51
|
12.49 | 3.01 % | 12.88 | 12.49 | 4,772만 | 62만 | 25.06.20 |
|
| 1383 |
SIX Token
 SIX
|
0.008660 | 2.12 % | 0.008660 | 0.008480 | 737만 | 62만 | 18.09.21 |
|
| 1384 |
XSGD
 XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 1385 |
Nakamoto Games
 NAKA
|
0.05918 | 0.58 % | 0.05918 | 0.05883 | 568만 | 62만 | 21.10.14 |
|
| 1386 |
TCOM Global
 TCOM
|
0.01262 | 0.02 % | 0.01262 | 0.01262 | 116만 | 62만 | 25.08.13 |
|
| 1387 |
RETARDIO
 RETARDIO
|
0.001599 | 3.67 % | 0.001599 | 0.001542 | 156만 | 61만 | 24.06.20 |
|
| 1388 |
TOWER
 TOWER
|
0.0002551 | 4.39 % | 0.0002551 | 0.0002443 | 155만 | 61만 | 21.03.01 |
|
| 1389 |
EverValue Coin
 EVA
|
30.93 | 4.66 % | 30.93 | 29.55 | - | 61만 | 24.10.11 |
|
| 1390 |
Mindfak By Matt Furie
 MINDFAK
|
0.0003183 | 0.75 % | 0.0003183 | 0.0003159 | 22만 | 61만 | 25.07.28 |
|
| 1391 |
Rootstock Infrastructure Framework
 RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 1392 |
Venom
 VENOM
|
0.02887 | 5.01 % | 0.03039 | 0.02887 | 2,856만 | 61만 | 22.10.04 |
|
| 1393 |
Newmont Tokenized Stock (Ondo)
NEMon
|
109.19 | 5.27 % | 109.19 | 103.73 | 106.37 | 61만 | 26.03.24 |
|
| 1394 |
Super Champs
 CHAMP
|
0.0002754 | 1.12 % | 0.0002785 | 0.0002754 | 26만 | 60만 | 24.11.20 |
|
| 1395 |
MixMax
 MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 1396 |
Hey Anon
 ANON
|
0.9385 | 13.18 % | 0.9385 | 0.8292 | 1,306만 | 60만 | 25.01.07 |
|
| 1397 |
Daddy Tate
 DADDY
|
0.009136 | 3.46 % | 0.009136 | 0.008830 | 548만 | 60만 | 24.06.14 |
|
| 1398 |
Daydreams
 DREAMS
|
0.005295 | 5.52 % | 0.005604 | 0.005295 | - | 60만 | 25.10.27 |
|
| 1399 |
MimboGameGroup
 MGG
|
0.003014 | 0.04 % | 0.003014 | 0.003013 | - | 60만 | 25.06.27 |
|
| 1400 |
clawd.atg.eth
 CLAWD
|
0.00002717 | 13.25 % | 0.00003131 | 0.00002717 | - | 60만 | 26.02.05 |
|