# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1201 |
Orange
ORNJ
|
0.06854 | 7.93 % | 0.06854 | 0.06351 | 558만 | 112만 | 24.02.06 |
|
1202 |
Fuse
FUSE
|
0.03009 | 1.27 % | 0.03048 | 0.03009 | 662만 | 111만 | 21.02.01 |
|
1203 |
Suku
SUKU
|
0.06196 | 4.31 % | 0.06475 | 0.06196 | 1,106만 | 111만 | 20.08.04 |
|
1204 |
Arsenal Fan Token
AFC
|
0.8788 | 0.21 % | 0.8806 | 0.8788 | 911만 | 111만 | 21.09.01 |
|
1205 |
crow with knife
CAW
|
0.0₆4794 | 10.82 % | 0.0₆5376 | 0.0₆4794 | 3,691만 | 111만 | 24.04.04 |
|
1206 |
CoinW Token
CWT
|
0.04221 | 3.61 % | 0.04379 | 0.04221 | - | 111만 | 21.07.09 |
|
1207 |
Ampleforth Governance Token
FORTH
|
2.93 | 0.62 % | 2.95 | 2.93 | 4,185만 | 110만 | 21.04.21 |
|
1208 |
MileVerse
MVC
|
0.003656 | 0.49 % | 0.003656 | 0.003638 | 1,010만 | 110만 | 20.11.17 |
|
1209 |
SuperWalk
GRND
|
0.08232 | 3.14 % | 0.08498 | 0.08232 | 1,249만 | 110만 | 22.09.05 |
|
1210 |
BitBonk
BBONK
|
0.00004226 | 0.31 % | 0.00004226 | 0.00004212 | - | 110만 | 24.10.02 |
|
1211 |
Wrapped NXM
WNXM
|
67.56 | 1.9 % | 68.86 | 67.56 | 5,389만 | 110만 | 20.07.28 |
|
1212 |
Serum
SRM
|
0.02871 | 4 % | 0.02990 | 0.02871 | 756만 | 109만 | 20.08.04 |
|
1213 |
Atsuko Sato
SATO
|
0.001454 | 0.68 % | 0.001464 | 0.001454 | 141만 | 109만 | 24.08.15 |
|
1214 |
Ethscriptions
ETHS
|
1.85 | 1.41 % | 1.85 | 1.83 | - | 109만 | 24.01.23 |
|
1215 |
Ocean Protocol
OCEAN
|
0.5306 | 2.41 % | 0.5436 | 0.5306 | - | 109만 | 19.05.06 |
|
1216 |
Azuro Protocol
AZUR
|
0.08009 | 8.53 % | 0.08756 | 0.08009 | 1,296만 | 109만 | 24.06.20 |
|
1217 |
Paycoin
PCI
|
0.08216 | 0.21 % | 0.08233 | 0.08216 | 8,281만 | 109만 | 20.03.05 |
|
1218 |
TRUMP MEME (trumpmeme.net)
MEME
|
0.00001184 | 140.99 % | 0.00001184 | 0.000004915 | - | 109만 | 24.10.09 |
|
1219 |
DexNet
DEXNET
|
0.05880 | 0.64 % | 0.05880 | 0.05842 | - | 108만 | 23.11.29 |
|
1220 |
PopDog
POPDOG
|
0.007057 | 15.76 % | 0.008377 | 0.007057 | - | 108만 | 24.05.02 |
|
1221 |
LoveBit
LB
|
0.0000009999 | 9.51 % | 0.000001105 | 0.0000009999 | - | 108만 | 24.06.18 |
|
1222 |
Gui Inu
GUI
|
0.00003802 | 4.53 % | 0.00003982 | 0.00003802 | 2,114만 | 108만 | 23.12.26 |
|
1223 |
Unicorn
UWU
|
0.0004708 | 15.47 % | 0.0005570 | 0.0004708 | - | 108만 | 24.08.16 |
|
1224 |
XANA
XETA
|
0.002423 | 6.93 % | 0.002423 | 0.002266 | - | 108만 | 22.05.25 |
|
1225 |
OSCAR
OSCAR
|
0.008148 | 14.82 % | 0.008148 | 0.007096 | - | 108만 | 24.10.24 |
|
1226 |
Solchat
CHAT
|
1.35 | 5.95 % | 1.43 | 1.35 | 1,089만 | 107만 | 24.02.21 |
|
1227 |
WAGMI Games
WAGMIGAMES
|
0.00001751 | 6.37 % | 0.00001871 | 0.00001751 | 3,161만 | 107만 | 22.06.07 |
|
1228 |
lolcat
lolcat
|
0.002905 | 78.55 % | 0.002905 | 0.001626 | - | 107만 | 22.04.01 |
|
1229 |
Wrapped Near
WNEAR
|
5.4 | 6.12 % | 5.4 | 5.09 | 626만 | 107만 | 21.09.10 |
|
1230 |
Storm Trade
STORM
|
0.03977 | 13 % | 0.03977 | 0.03519 | - | 107만 | 24.10.17 |
|
1231 |
Solana Swap
SOS
|
2.78 | 9.27 % | 3.07 | 2.78 | - | 107만 | 24.09.23 |
|
1232 |
TabMan
TAB
|
0.0003881 | 9.94 % | 0.0004309 | 0.0003881 | - | 106만 | 24.11.01 |
|
1233 |
Nibiru Chain
NIBI
|
0.03791 | 5.45 % | 0.04009 | 0.03791 | 708만 | 106만 | 24.03.12 |
|
1234 |
Gold Standard
BAR
|
2.59 | 6.97 % | 2.59 | 2.42 | - | 106만 | 24.07.30 |
|
1235 |
Pixer Eternity
PXT
|
0.01001 | 3.93 % | 0.01042 | 0.01001 | 3,128만 | 106만 | 23.04.10 |
|
1236 |
Jeo Boden
BODEN
|
0.004532 | 40.69 % | 0.004532 | 0.003221 | - | 105만 | 24.03.07 |
|
1237 |
SaucerSwap
SAUCE
|
0.04313 | 7.04 % | 0.04313 | 0.04029 | 3,121만 | 105만 | 22.09.22 |
|
1238 |
Boson Protocol
BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
1239 |
Kollectiv
KOL
|
0.04732 | 3.2 % | 0.04888 | 0.04732 | - | 105만 | 24.08.20 |
|
1240 |
MOG CAT
MOG
|
0.00005023 | 77.6 % | 0.0002241 | 0.00005023 | - | 105만 | 24.09.16 |
|
1241 |
VVS Finance
VVS
|
0.000003990 | 9.32 % | 0.000004400 | 0.000003990 | 2억 | 104만 | 21.11.15 |
|
1242 |
TEH EPIK DUCK
EPIK
|
0.01779 | 20.33 % | 0.02233 | 0.01779 | - | 104만 | 24.04.12 |
|
1243 |
Good Morning!
GM
|
0.001791 | 244.81 % | 0.001791 | 0.0005196 | - | 103만 | 24.07.31 |
|
1244 |
Joseon Mun
JSM
|
0.01256 | 0.07 % | 0.01256 | 0.01255 | - | 103만 | 23.05.11 |
|
1245 |
Cat Own Kimono
COK
|
0.00001450 | 8.29 % | 0.00001450 | 0.00001339 | 1,448만 | 103만 | 24.06.12 |
|
1246 |
Abey
ABEY
|
0.1393 | 3.25 % | 0.1393 | 0.1349 | - | 103만 | 21.12.30 |
|
1247 |
Bitcoin EDenRich
BITBEDR
|
109.93 | 0.08 % | 110.01 | 109.93 | - | 103만 | 24.05.27 |
|
1248 |
CATAMOTO
CATA
|
0.0001830 | 1.17 % | 0.0001852 | 0.0001830 | 355만 | 103만 | 24.04.22 |
|
1249 |
XPR Network
XPR
|
0.0007506 | 4.17 % | 0.0007832 | 0.0007506 | 2,020만 | 102만 | 20.04.06 |
|
1250 |
STAT
STAT
|
0.06447 | 5.03 % | 0.06788 | 0.06447 | 373만 | 102만 | 22.07.27 |
|