| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Higher
 HIGHER
|
0.05629 | 7.07 % | 0.05629 | 0.05257 | - | 186만 | 24.05.23 |
|
| 1002 |
DisChain
 DIS
|
0.007185 | 8.88 % | 0.007885 | 0.007185 | - | 186만 | 22.09.15 |
|
| 1003 |
Wirex Token
 WXT
|
0.003057 | 4.61 % | 0.003057 | 0.002922 | 3,058만 | 186만 | 19.07.09 |
|
| 1004 |
Chitan
 CHITAN
|
0.0008083 | 15.6 % | 0.0009576 | 0.0008083 | - | 186만 | 24.08.03 |
|
| 1005 |
Book of Ethereum
 BOOE
|
0.3660 | 12.17 % | 0.4167 | 0.3660 | - | 186만 | 24.05.10 |
|
| 1006 |
CatDog
 CATDOG
|
0.00002894 | 10.26 % | 0.00002894 | 0.00002625 | 289만 | 185만 | 24.08.12 |
|
| 1007 |
Walken
 WLKN
|
0.001170 | 0.84 % | 0.001180 | 0.001170 | 120만 | 184만 | 22.03.14 |
|
| 1008 |
Synesis One
 SNS
|
0.02634 | 10.23 % | 0.02934 | 0.02634 | 1,202만 | 184만 | 22.01.13 |
|
| 1009 |
Victoria VR
 VR
|
0.007307 | 3.15 % | 0.007545 | 0.007307 | 3,900만 | 184만 | 21.11.19 |
|
| 1010 |
Rollbit Coin
 RLB
|
0.08489 | 5.92 % | 0.09023 | 0.08489 | 2억 | 182만 | 21.11.29 |
|
| 1011 |
Metahero
 HERO
|
0.001824 | 0.76 % | 0.001824 | 0.001810 | 930만 | 182만 | 21.07.07 |
|
| 1012 |
Pundu
 PUNDU
|
0.006082 | 4.87 % | 0.006393 | 0.006082 | - | 181만 | 24.03.27 |
|
| 1013 |
USDP Stablecoin
 USDP
|
1 | - % | 1 | 1 | - | 181만 | 21.03.19 |
|
| 1014 |
Autonolas
 OLAS
|
1.6 | 9.47 % | 1.77 | 1.6 | 1억 | 181만 | 23.11.20 |
|
| 1015 |
Digital Financial Exchange
 DIFX
|
0.1064 | 1.87 % | 0.1064 | 0.1044 | - | 181만 | 22.01.27 |
|
| 1016 |
Graphlinq Chain
 GLQ
|
0.08087 | 6.28 % | 0.08629 | 0.08087 | 2,750만 | 180만 | 21.03.31 |
|
| 1017 |
AC Milan Fan Token
 ACM
|
1.54 | 0.62 % | 1.55 | 1.54 | 1,030만 | 180만 | 21.02.22 |
|
| 1018 |
Ancient8
 A8
|
0.07675 | 9.88 % | 0.08516 | 0.07675 | 1,635만 | 180만 | 22.03.11 |
|
| 1019 |
Steem Dollars
 SBD
|
2.75 | 0.82 % | 2.78 | 2.75 | 3,804만 | 180만 | 16.07.18 |
|
| 1020 |
Slothana
 SLOTH
|
0.004936 | 1.84 % | 0.004936 | 0.004847 | 837만 | 178만 | 24.05.09 |
|
| 1021 |
DeXe
 DEXE
|
8.61 | 0.35 % | 8.64 | 8.61 | 5억 | 178만 | 20.10.07 |
|
| 1022 |
Assemble AI
 ASM
|
0.02846 | 3.24 % | 0.02941 | 0.02846 | 4,270만 | 177만 | 20.08.03 |
|
| 1023 |
Joe coin
 JOE
|
0.05608 | 23.81 % | 0.07360 | 0.05608 | - | 177만 | 23.11.24 |
|
| 1024 |
smolecoin
 SMOLE
|
0.00005232 | 4.66 % | 0.00005488 | 0.00005232 | - | 176만 | 24.03.21 |
|
| 1025 |
StakeVault.Network
 SVN
|
0.02969 | 3.83 % | 0.03087 | 0.02969 | - | 176만 | 24.06.17 |
|
| 1026 |
ALEX Lab
 ALEX
|
0.08624 | 3.67 % | 0.08952 | 0.08624 | 5,231만 | 176만 | 22.10.05 |
|
| 1027 |
NinjaCat
 NINJACAT
|
0.0005086 | 0.61 % | 0.0005117 | 0.0005086 | - | 176만 | 24.10.14 |
|
| 1028 |
Mountain Protocol
 USDM
|
1 | 0.01 % | 1 | 1 | - | 175만 | 24.02.28 |
|
| 1029 |
TRIO (OrdinalsBot)
 TRIO
|
2.32 | 1.73 % | 2.32 | 2.28 | - | 175만 | 24.05.17 |
|
| 1030 |
KuCoin Token
 KCS
|
10.64 | 3.37 % | 11.01 | 10.64 | 13억 | 174만 | 17.10.24 |
|
| 1031 |
khaokheowzoo
 KHEOWZOO
|
0.01259 | 6.11 % | 0.01341 | 0.01259 | - | 174만 | 24.10.23 |
|
| 1032 |
Restore The Republic
 RTR
|
0.01750 | 83.66 % | 0.01750 | 0.009530 | - | 174만 | 24.08.12 |
|
| 1033 |
Hawk Tuah
 HAWKTUAH
|
0.0007493 | 8.74 % | 0.0007493 | 0.0006891 | 64만 | 174만 | 24.06.20 |
|
| 1034 |
Solama
 SOLAMA
|
0.02238 | 19 % | 0.02763 | 0.02238 | 1,464만 | 173만 | 24.01.12 |
|
| 1035 |
Gemini Dollar
 GUSD
|
1 | 0.07 % | 1 | 0.9996 | 6,517만 | 172만 | 18.10.05 |
|
| 1036 |
Zeta
 ZEX
|
0.08798 | 6.65 % | 0.08798 | 0.08249 | - | 171만 | 24.07.01 |
|
| 1037 |
MAP Protocol
 MAPO
|
0.007754 | 0.25 % | 0.007754 | 0.007734 | 3,993만 | 170만 | 20.01.06 |
|
| 1038 |
StarryNift
 SNIFT
|
0.02381 | 6.35 % | 0.02542 | 0.02381 | - | 170만 | 24.09.26 |
|
| 1039 |
Bitcoin Bridged ZED20
 BTC.z
|
88137.92 | 1.94 % | 89872.61 | 88137.92 | - | 170만 | 24.05.02 |
|
| 1040 |
UMM
 UMM
|
1.25 | 7.26 % | 1.35 | 1.25 | - | 169만 | 24.08.07 |
|
| 1041 |
Argentine Football Association Fan Token
 ARG
|
0.8176 | 0.85 % | 0.8246 | 0.8176 | 976만 | 168만 | 21.06.15 |
|
| 1042 |
Dogechain
 DC
|
0.0004480 | 10.57 % | 0.0005009 | 0.0004480 | 1,480만 | 168만 | 22.08.16 |
|
| 1043 |
2024PUMP
 PUMP
|
0.0₆2656 | 17.19 % | 0.0₆3208 | 0.0₆2656 | - | 168만 | 23.11.20 |
|
| 1044 |
Snek
 SNEK
|
0.001786 | 9.87 % | 0.001786 | 0.001626 | 1억 | 167만 | 23.05.14 |
|
| 1045 |
Electronic USD
 eUSD
|
1 | 0.33 % | 1 | 0.9972 | 2,751만 | 167만 | 22.12.09 |
|
| 1046 |
Tether EURt
 EURt
|
1.05 | 0.71 % | 1.05 | 1.05 | 3,823만 | 167만 | 21.07.08 |
|
| 1047 |
Turbos Finance
 TURBOS
|
0.004694 | 10.62 % | 0.005252 | 0.004694 | - | 166만 | 23.05.15 |
|
| 1048 |
Polkacity
 POLC
|
0.007615 | 13.67 % | 0.008820 | 0.007615 | 145만 | 166만 | 21.02.22 |
|
| 1049 |
Lista Staked BNB
 slisBNB
|
636.55 | 0.87 % | 636.55 | 631.01 | 4억 | 165만 | 23.07.11 |
|
| 1050 |
Blast Royale
 NOOB
|
0.02403 | 21.3 % | 0.03053 | 0.02403 | - | 165만 | 24.11.14 |
|