| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Celo Euro
 CEUR
|
1.05 | 0.54 % | 1.05 | 1.05 | 482만 | 701만 | 21.04.28 |
|
| 602 |
Quickswap [New]
 QUICK
|
0.03758 | 2.33 % | 0.03847 | 0.03758 | 2,800만 | 698만 | 22.05.05 |
|
| 603 |
Stader
 SD
|
0.7027 | 5.79 % | 0.7458 | 0.7027 | 2,865만 | 695만 | 21.10.11 |
|
| 604 |
Bubble
 BUBBLE
|
0.003114 | 2.78 % | 0.003114 | 0.003030 | 259만 | 694만 | 24.05.17 |
|
| 605 |
Zero1 Labs
 DEAI
|
0.5050 | 2.96 % | 0.5050 | 0.4904 | 4,607만 | 687만 | 24.03.11 |
|
| 606 |
TUBES
 TUBES
|
3 | 0.04 % | 3 | 3 | - | 681만 | 24.05.22 |
|
| 607 |
Contentos
 COS
|
0.006689 | 4.56 % | 0.007008 | 0.006689 | 3,463만 | 677만 | 19.06.20 |
|
| 608 |
suwi
 SUWI
|
0.01930 | 42.98 % | 0.03385 | 0.01930 | - | 675만 | 24.11.04 |
|
| 609 |
P2P Solutions foundation
 P2PS
|
197.63 | 5.42 % | 208.94 | 197.63 | - | 674만 | 21.11.04 |
|
| 610 |
nomnom
 NOMNOM
|
0.04334 | 16.07 % | 0.05163 | 0.04334 | 4,192만 | 669만 | 24.08.08 |
|
| 611 |
ZeroLend
 ZERO
|
0.0002691 | 4.71 % | 0.0002823 | 0.0002691 | 728만 | 669만 | 24.05.06 |
|
| 612 |
FIGHT TO MAGA
 FIGHT
|
0.003429 | 6.14 % | 0.003653 | 0.003429 | - | 669만 | 24.07.17 |
|
| 613 |
NKN
 NKN
|
0.07106 | 4.16 % | 0.07414 | 0.07106 | 5,549만 | 668만 | 18.05.28 |
|
| 614 |
Bluzelle
 BLZ
|
0.1043 | 8.05 % | 0.1135 | 0.1043 | 4,695만 | 667만 | 18.02.06 |
|
| 615 |
Caitlyn Jenner
 JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
| 616 |
Brainlet
 BRAINLET
|
0.04029 | 24.07 % | 0.05306 | 0.04029 | 3,840만 | 667만 | 24.07.27 |
|
| 617 |
Data Ownership Protocol
 DOP
|
0.001968 | 8.44 % | 0.001968 | 0.001815 | 1,691만 | 666만 | 24.05.27 |
|
| 618 |
Alpha Quark Token
 AQT
|
1.04 | 2.45 % | 1.04 | 1.01 | 2,797만 | 663만 | 20.10.20 |
|
| 619 |
HUND
 HUND
|
0.008572 | 2.25 % | 0.008769 | 0.008572 | 333만 | 658만 | 24.03.20 |
|
| 620 |
Chia
 XCH
|
13.77 | 4.37 % | 14.4 | 13.77 | 2억 | 655만 | 21.04.16 |
|
| 621 |
SelfKey
 KEY
|
0.003351 | 3.6 % | 0.003476 | 0.003351 | 2,011만 | 649만 | 18.01.15 |
|
| 622 |
Matr1x Fire
 FIRE
|
0.8582 | 6.94 % | 0.8582 | 0.8024 | 5,727만 | 647만 | 24.02.02 |
|
| 623 |
Neutron
 NTRN
|
0.3973 | 4.19 % | 0.4147 | 0.3973 | 1억 | 644만 | 23.06.13 |
|
| 624 |
OMNIA Protocol
 OMNIA
|
0.3100 | 7.63 % | 0.3356 | 0.3100 | - | 638만 | 21.12.08 |
|
| 625 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001176 | 24.31 % | 0.0001554 | 0.0001176 | 4,807만 | 633만 | 24.09.19 |
|
| 626 |
LayerAI
 LAI
|
0.01387 | 8.66 % | 0.01518 | 0.01387 | - | 632만 | 23.03.10 |
|
| 627 |
FRED
 FRED
|
0.01106 | 12017 % | 0.01106 | 0.00009131 | - | 625만 | 24.08.25 |
|
| 628 |
BOB (ETH)
 BOB
|
0.00004094 | 11.53 % | 0.00004628 | 0.00004094 | 2,822만 | 625만 | 23.04.21 |
|
| 629 |
Wrapped HBAR
 WHBAR
|
0.06629 | 10.59 % | 0.06629 | 0.05994 | 1,638만 | 624만 | 19.09.17 |
|
| 630 |
STP
 STPT
|
0.04332 | 2.26 % | 0.04432 | 0.04332 | 8,416만 | 622만 | 19.06.12 |
|