| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 602 |
CodexField
 CODEX
|
21.92 | 1.85 % | 22.33 | 21.92 | - | 411만 | 26.01.02 |
|
| 603 |
Audius
 AUDIO
|
0.01707 | 0.03 % | 0.01707 | 0.01707 | 2,404만 | 411만 | 20.10.20 |
|
| 604 |
SPX6900
 SPX
|
0.2691 | 0.8 % | 0.2691 | 0.2670 | 3억 | 410만 | 23.08.17 |
|
| 605 |
sudeng
 HIPPO
|
0.0005427 | 1.49 % | 0.0005427 | 0.0005347 | 543만 | 409만 | 24.10.01 |
|
| 606 |
Infrared
 IR
|
0.03717 | 14.21 % | 0.04333 | 0.03717 | 762만 | 409만 | 25.12.11 |
|
| 607 |
Baby Doge Coin
 BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 608 |
BounceBit
 BB
|
0.02322 | 2.14 % | 0.02322 | 0.02273 | 2,435만 | 408만 | 24.05.13 |
|
| 609 |
Liquity
 LQTY
|
0.2776 | 3.24 % | 0.2776 | 0.2689 | 2,658만 | 407만 | 20.10.16 |
|
| 610 |
Newton Protocol
 NEWT
|
0.06909 | 2.9 % | 0.06909 | 0.06713 | 1,485만 | 407만 | 25.06.19 |
|
| 611 |
MEET48
 IDOL
|
0.02386 | 0.66 % | 0.02402 | 0.02386 | 2,498만 | 407만 | 25.06.11 |
|
| 612 |
AB
 AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 613 |
Vulcan Forged (PYR)
 PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 614 |
Talus
 US
|
0.004152 | 6.62 % | 0.004152 | 0.003894 | 914만 | 403만 | 25.11.03 |
|
| 615 |
OpenEden Compounding OpenDollar
CUSDO
|
1.04 | 0.1 % | 1.04 | 1.04 | 4,494만 | 403만 | 25.03.19 |
|
| 616 |
Celer Network
 CELR
|
0.002431 | 0.5 % | 0.002431 | 0.002419 | 1,898만 | 403만 | 19.03.25 |
|
| 617 |
Xterio
 XTER
|
0.01810 | 5.41 % | 0.01914 | 0.01810 | 289만 | 403만 | 25.01.08 |
|
| 618 |
Siacoin
 SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 619 |
CARV
 CARV
|
0.05578 | 3.84 % | 0.05578 | 0.05371 | 2,965만 | 402만 | 24.10.09 |
|
| 620 |
Definitive
EDGE
|
0.1065 | 3.52 % | 0.1104 | 0.1065 | 2,167만 | 399만 | 25.04.17 |
|
| 621 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 622 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 623 |
Uchain
 UCN
|
378.12 | 2.4 % | 387.38 | 378.12 | 1,891만 | 392만 | 25.08.25 |
|
| 624 |
EGL1
 EGL1
|
0.02516 | 0.22 % | 0.02522 | 0.02516 | 2,517만 | 392만 | 25.06.07 |
|
| 625 |
Brazil National Football Team Fan Token
 BFT
|
0.01904 | 0.15 % | 0.01906 | 0.01904 | 55만 | 392만 | 21.09.07 |
|
| 626 |
Oasis
 ROSE
|
0.01028 | 0.26 % | 0.01031 | 0.01028 | 7,767만 | 392만 | 20.11.12 |
|
| 627 |
Across Protocol
 ACX
|
0.04305 | 1.73 % | 0.04305 | 0.04231 | 3,029만 | 388만 | 22.11.09 |
|
| 628 |
Useless Coin
 USELESS
|
0.03094 | 0.81 % | 0.03119 | 0.03094 | 3,092만 | 388만 | 25.06.16 |
|
| 629 |
Micron Technology Tokenized Stock (Ondo)
 MUon
|
344.22 | 5.72 % | 344.22 | 325.59 | 3,058만 | 387만 | 25.09.03 |
|
| 630 |
USDsui
USDsui
|
1 | 0.1 % | 1 | 1 | - | 387만 | 26.03.13 |
|