| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orbs
 ORBS
|
0.02603 | 4.77 % | 0.02734 | 0.02603 | 8,248만 | 1,265만 | 19.04.03 |
|
| 452 |
Polygon
 MATIC
|
0.3577 | 4.32 % | 0.3739 | 0.3577 | 8억 | 1,264만 | 19.04.28 |
|
| 453 |
Nexo
 NEXO
|
1.16 | 0.35 % | 1.17 | 1.16 | 8억 | 1,255만 | 18.05.01 |
|
| 454 |
XT Stablecoin XTUSD
 XTUSD
|
1 | 0.04 % | 1 | 1 | - | 1,254만 | 22.07.18 |
|
| 455 |
Strike
 STRK
|
7.17 | 5.97 % | 7.62 | 7.17 | 3,849만 | 1,253만 | 21.03.22 |
|
| 456 |
RETARDIO
 RETARDIO
|
0.1676 | 2.38 % | 0.1676 | 0.1637 | 2억 | 1,252만 | 24.06.20 |
|
| 457 |
Harmony
 ONE
|
0.01314 | 5.45 % | 0.01390 | 0.01314 | 2억 | 1,246만 | 19.06.01 |
|
| 458 |
American Coin
 USA
|
0.000005093 | 41.64 % | 0.000005093 | 0.000003595 | - | 1,245만 | 24.07.04 |
|
| 459 |
Baby BitCoin
 BABYBTC
|
0.002315 | 73.87 % | 0.002315 | 0.001331 | - | 1,236만 | 24.11.13 |
|
| 460 |
Mines of Dalarnia
 DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
| 461 |
Smoking Chicken Fish
 SCF
|
0.07637 | 2.54 % | 0.07637 | 0.07447 | - | 1,229만 | 24.08.09 |
|
| 462 |
Stratis [New]
 STRAX
|
0.04984 | 6.87 % | 0.05351 | 0.04984 | 9,910만 | 1,224만 | 16.08.12 |
|
| 463 |
Moonbeam
 GLMR
|
0.1666 | 4.73 % | 0.1748 | 0.1666 | 2억 | 1,218만 | 22.01.11 |
|
| 464 |
Beldex
 BDX
|
0.08222 | 2.68 % | 0.08222 | 0.08007 | 5억 | 1,215만 | 19.06.07 |
|
| 465 |
Swarm
 BZZ
|
0.6274 | 2.39 % | 0.6427 | 0.6274 | 3,300만 | 1,199만 | 21.06.05 |
|
| 466 |
Frax
 FRAX
|
0.9955 | 0.02 % | 0.9955 | 0.9952 | 6억 | 1,193만 | 20.09.08 |
|
| 467 |
Hedera Guild Game
 HGG
|
0.004736 | 13.57 % | 0.004736 | 0.004170 | - | 1,189만 | 22.09.02 |
|
| 468 |
Hooked Protocol
 HOOK
|
0.3776 | 4.74 % | 0.3963 | 0.3776 | 7,678만 | 1,187만 | 22.12.01 |
|
| 469 |
Theta Fuel
 TFUEL
|
0.05557 | 5.69 % | 0.05891 | 0.05557 | 4억 | 1,181만 | 19.03.28 |
|
| 470 |
Foxy
 FOXY
|
0.01241 | 7.25 % | 0.01338 | 0.01241 | - | 1,177만 | 24.04.12 |
|
| 471 |
Alpaca Finance
 ALPACA
|
0.1615 | 4.44 % | 0.1690 | 0.1615 | 2,437만 | 1,173만 | 21.03.06 |
|
| 472 |
Mr Miggles
 MIGGLES
|
0.08723 | 31.45 % | 0.08723 | 0.06636 | 8,352만 | 1,171만 | 24.07.18 |
|
| 473 |
Osmosis
 OSMO
|
0.4457 | 5.23 % | 0.4703 | 0.4457 | 3억 | 1,170만 | 21.09.30 |
|
| 474 |
Wrapped Zedxion
 WZEDX
|
0.2903 | 0.77 % | 0.2925 | 0.2903 | 12억 | 1,157만 | 24.04.11 |
|
| 475 |
Cloud
 CLOUD
|
0.5456 | 11.19 % | 0.6143 | 0.5456 | - | 1,152만 | 24.07.19 |
|
| 476 |
Wrapped Pulse
 WPLS
|
0.00005365 | 3.24 % | 0.00005544 | 0.00005365 | 5억 | 1,150만 | 23.04.26 |
|
| 477 |
Scallop
 SCA
|
0.5083 | 1.46 % | 0.5158 | 0.5083 | 3,130만 | 1,148만 | 24.03.08 |
|
| 478 |
Metal DAO
 MTL
|
1.02 | 4.92 % | 1.07 | 1.02 | 8,065만 | 1,147만 | 17.07.09 |
|
| 479 |
zkLink
 ZKL
|
0.1031 | 6.73 % | 0.1105 | 0.1031 | 1,406만 | 1,138만 | 21.10.23 |
|
| 480 |
SIGMA
 SIGMA
|
0.09977 | 5.03 % | 0.1050 | 0.09977 | 8,978만 | 1,135만 | 24.07.31 |
|