| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Self Chain
 SLF
|
0.2996 | 1.03 % | 0.2996 | 0.2965 | 2,906만 | 2,787만 | 24.08.30 |
|
| 302 |
Quant
 QNT
|
61.82 | 0.53 % | 62.15 | 61.82 | 7억 | 2,786만 | 18.08.10 |
|
| 303 |
Threshold
 T
|
0.02343 | 6.01 % | 0.02493 | 0.02343 | 2억 | 2,773만 | 22.01.31 |
|
| 304 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9995 | 0.03 % | 0.9995 | 0.9991 | - | 2,738만 | 24.05.14 |
|
| 305 |
Lido wstETH
 WSTETH
|
3639.76 | 3.65 % | 3777.63 | 3639.76 | 137억 | 2,729만 | 21.10.06 |
|
| 306 |
Safe
 SAFE
|
1 | 4.24 % | 1.05 | 1 | 5억 | 2,685만 | 22.08.26 |
|
| 307 |
Blast
BLAST
|
0.008508 | 5.26 % | 0.008980 | 0.008508 | 2억 | 2,678만 | 24.06.26 |
|
| 308 |
Metis
 METIS
|
42.24 | 7.81 % | 45.81 | 42.24 | 3억 | 2,671만 | 21.05.08 |
|
| 309 |
Bounce Token
 AUCTION
|
13.25 | 5.13 % | 13.97 | 13.25 | 8,735만 | 2,671만 | 21.02.26 |
|
| 310 |
Polymesh
 POLYX
|
0.2374 | 7.28 % | 0.2560 | 0.2374 | 2억 | 2,634만 | 22.05.30 |
|
| 311 |
BBQCOIN
 BBQ
|
0.04987 | 7.88 % | 0.05413 | 0.04987 | - | 2,605만 | 24.11.04 |
|
| 312 |
Statter Network
 STT
|
0.3255 | 52.6 % | 0.3255 | 0.2132 | 1,639만 | 2,601만 | 23.06.15 |
|
| 313 |
ARPA
 ARPA
|
0.04968 | 2.67 % | 0.05104 | 0.04968 | 7,551만 | 2,588만 | 19.07.15 |
|
| 314 |
TrueFi
 TRU
|
0.07800 | 5.45 % | 0.08250 | 0.07800 | 9,836만 | 2,587만 | 20.11.19 |
|
| 315 |
Bridged USDC
 USDbC
|
1 | 0.58 % | 1 | 0.9943 | 2,890만 | 2,586만 | 23.08.07 |
|
| 316 |
Civic
 CVC
|
0.1220 | 5.28 % | 0.1288 | 0.1220 | 1억 | 2,579만 | 17.07.17 |
|
| 317 |
Marinade Staked SOL
 MSOL
|
259.2 | 2.47 % | 265.74 | 259.2 | 11억 | 2,566만 | 21.08.29 |
|
| 318 |
Open Campus
 EDU
|
0.5029 | 3.43 % | 0.5208 | 0.5029 | 2억 | 2,560만 | 23.04.21 |
|
| 319 |
Savings Dai
 SDAI
|
1.11 | 0.01 % | 1.11 | 1.11 | - | 2,539만 | 23.11.06 |
|
| 320 |
TerraClassicUSD
 USTC
|
0.02148 | 3.28 % | 0.02220 | 0.02148 | 1억 | 2,525만 | 20.09.21 |
|